Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 4 PM | $15.3 | +0.33% | ||
| Sep 27, 3 PM | $15.25 | +0.00% | ||
| Sep 27, 2 PM | $15.25 | -0.07% | ||
| Sep 27, 1 PM | $15.26 | -0.26% | ||
| Sep 27, 12 PM | $15.3 | +0.26% | ||
| Sep 27, 11 AM | $15.26 | +0.00% | ||
| Sep 27, 10 AM | $15.26 | +0.07% | ||
| Sep 27, 9 AM | $15.25 | +0.39% | ||
| Sep 27, 8 AM | $15.19 | +0.07% | ||
| Sep 27, 7 AM | $15.18 | +0.00% | ||
| Sep 27, 6 AM | $15.18 | +0.13% | ||
| Sep 27, 5 AM | $15.16 | -0.26% | ||
| Sep 27, 4 AM | $15.2 | +0.00% | ||
| Sep 27, 3 AM | $15.2 | +0.07% | ||
| Sep 27, 2 AM | $15.19 | +0.00% | ||
| Sep 27, 1 AM | $15.19 | -0.26% | ||
| Sep 27, 12 AM | $15.23 | +0.26% | ||
| Sep 26, 11 PM | $15.19 | +0.00% | ||
| Sep 26, 10 PM | $15.19 | -0.07% | ||
| Sep 26, 9 PM | $15.2 | +0.00% | ||
| Sep 26, 8 PM | $15.2 | +0.00% | ||
| Sep 26, 7 PM | $15.2 | +0.20% | ||
| Sep 26, 6 PM | $15.17 | +0.00% | ||
| Sep 26, 5 PM | $15.17 | -0.13% | ||
| Sep 26, 4 PM | $15.19 | +0.13% | ||
| Sep 26, 3 PM | $15.17 | +0.00% | ||
| Sep 26, 2 PM | $15.17 | +0.20% | ||
| Sep 26, 1 PM | $15.14 | +0.00% | ||
| Sep 26, 12 PM | $15.14 | -0.39% | ||
| Sep 26, 11 AM | $15.2 | +0.07% | ||
| Sep 26, 10 AM | $15.19 | +0.33% | ||
| Sep 26, 9 AM | $15.14 | -0.33% | ||
| Sep 26, 8 AM | $15.19 | +0.00% | ||
| Sep 26, 7 AM | $15.19 | +0.00% | ||
| Sep 26, 6 AM | $15.19 | +0.33% | ||
| Sep 26, 5 AM | $15.14 | -0.33% | ||
| Sep 26, 4 AM | $15.19 | +0.00% | ||
| Sep 26, 3 AM | $15.19 | +0.00% | ||
| Sep 26, 2 AM | $15.19 | -0.13% | ||
| Sep 26, 1 AM | $15.21 | +0.66% | ||
| Sep 26, 12 AM | $15.11 | -0.85% | ||
| Sep 25, 11 PM | $15.24 | +0.00% | ||
| Sep 25, 10 PM | $15.24 | +0.13% | ||
| Sep 25, 9 PM | $15.22 | +0.07% | ||
| Sep 25, 8 PM | $15.21 | +0.00% | ||
| Sep 25, 7 PM | $15.21 | -0.46% | ||
| Sep 25, 6 PM | $15.28 | -0.46% | ||
| Sep 25, 5 PM | $15.35 | -0.32% | ||
| Sep 25, 4 PM | $15.4 | +0.65% | ||
| Sep 25, 3 PM | $15.3 | +1.19% | ||