Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 7 PM | $17.62 | +0.34% | ||
| Aug 6, 6 PM | $17.56 | -0.14% | ||
| Aug 6, 5 PM | $17.58 | +1.00% | ||
| Aug 6, 4 PM | $17.41 | -2.59% | ||
| Aug 6, 3 PM | $17.87 | +0.41% | ||
| Aug 6, 2 PM | $17.8 | +2.53% | ||
| Aug 6, 1 PM | $17.36 | +2.38% | ||
| Aug 6, 12 PM | $16.96 | -1.24% | ||
| Aug 6, 11 AM | $17.17 | -0.34% | ||
| Aug 6, 10 AM | $17.23 | -0.15% | ||
| Aug 6, 9 AM | $17.26 | +0.04% | ||
| Aug 6, 8 AM | $17.25 | -0.11% | ||
| Aug 6, 7 AM | $17.27 | -0.09% | ||
| Aug 6, 6 AM | $17.28 | -0.28% | ||
| Aug 6, 5 AM | $17.33 | +0.07% | ||
| Aug 6, 4 AM | $17.32 | +0.26% | ||
| Aug 6, 3 AM | $17.27 | +0.16% | ||
| Aug 6, 2 AM | $17.25 | +0.53% | ||
| Aug 6, 1 AM | $17.16 | -0.38% | ||
| Aug 6, 12 AM | $17.22 | +0.22% | ||
| Aug 5, 11 PM | $17.18 | +0.05% | ||
| Aug 5, 10 PM | $17.17 | +0.37% | ||
| Aug 5, 9 PM | $17.11 | -0.16% | ||
| Aug 5, 8 PM | $17.14 | -0.63% | ||
| Aug 5, 7 PM | $17.25 | +0.04% | ||
| Aug 5, 6 PM | $17.24 | -0.12% | ||
| Aug 5, 5 PM | $17.26 | +0.64% | ||
| Aug 5, 4 PM | $17.15 | +0.47% | ||
| Aug 5, 3 PM | $17.07 | +0.24% | ||
| Aug 5, 2 PM | $17.03 | -2.19% | ||
| Aug 5, 1 PM | $17.41 | -0.40% | ||
| Aug 5, 12 PM | $17.48 | -0.74% | ||
| Aug 5, 11 AM | $17.61 | -0.06% | ||
| Aug 5, 10 AM | $17.62 | -0.17% | ||
| Aug 5, 9 AM | $17.65 | +0.34% | ||
| Aug 5, 8 AM | $17.59 | -0.06% | ||
| Aug 5, 7 AM | $17.6 | -0.45% | ||
| Aug 5, 6 AM | $17.68 | -0.23% | ||
| Aug 5, 5 AM | $17.72 | -0.28% | ||
| Aug 5, 4 AM | $17.77 | +0.74% | ||
| Aug 5, 3 AM | $17.64 | +0.63% | ||
| Aug 5, 2 AM | $17.53 | +0.23% | ||
| Aug 5, 1 AM | $17.49 | +0.29% | ||
| Aug 5, 12 AM | $17.44 | +0.58% | ||
| Aug 4, 11 PM | $17.34 | +0.12% | ||
| Aug 4, 10 PM | $17.32 | +0.70% | ||
| Aug 4, 9 PM | $17.2 | +0.58% | ||
| Aug 4, 8 PM | $17.1 | -0.98% | ||
| Aug 4, 7 PM | $17.27 | -1.20% | ||
| Aug 4, 6 PM | $17.48 | +0.52% | ||