Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 AM $11.29
+0.00%
$3.53 million $60,397
3:10 AM $11.29
+0.00%
$3.53 million $60,397
3:09 AM $11.29
+0.00%
$3.53 million $60,397
3:08 AM $11.29
+0.00%
$3.53 million $60,397
3:07 AM $11.29
+0.00%
$3.53 million $60,397
3:06 AM $11.29
+0.00%
$3.53 million $60,418
3:05 AM $11.29
+0.00%
$3.53 million $60,418
3:04 AM $11.29
+0.00%
$3.53 million $60,418
3:03 AM $11.29
+0.00%
$3.53 million $60,418
3:02 AM $11.29
+0.00%
$3.53 million $60,418
3:01 AM $11.29
+0.00%
$3.53 million $60,418
3:00 AM $11.29
-0.09%
$3.53 million $60,418
2:59 AM $11.3
+0.00%
$3.54 million $60,408
2:58 AM $11.3
+0.00%
$3.54 million $60,449
2:57 AM $11.3
+0.18%
$3.54 million $60,542
2:56 AM $11.28
+0.00%
$3.54 million $60,789
2:55 AM $11.28
+0.09%
$3.54 million $61,080
2:54 AM $11.27
+0.00%
$3.53 million $61,337
2:53 AM $11.27
+0.00%
$3.53 million $61,450
2:52 AM $11.27
+0.00%
$3.53 million $61,501
2:51 AM $11.27
-0.27%
$3.53 million $61,512
2:50 AM $11.3
+0.00%
$3.53 million $61,352
2:49 AM $11.3
+0.00%
$3.54 million $61,362
2:48 AM $11.3
+0.00%
$3.54 million $61,362
2:47 AM $11.3
+0.00%
$3.54 million $61,362
2:46 AM $11.3
+0.00%
$3.54 million $61,362
2:45 AM $11.3
+0.00%
$3.54 million $61,362
2:44 AM $11.3
+0.00%
$3.54 million $61,429
2:43 AM $11.3
+0.00%
$3.54 million $61,603
2:42 AM $11.3
+0.00%
$3.54 million $61,675
2:41 AM $11.3
+0.00%
$3.54 million $61,675
2:40 AM $11.3
+0.00%
$3.54 million $61,675
2:39 AM $11.3
+0.00%
$3.54 million $61,675
2:38 AM $11.3
+0.00%
$3.54 million $61,919
2:37 AM $11.3
+0.00%
$3.54 million $62,156
2:36 AM $11.3
+0.00%
$3.54 million $62,422
2:35 AM $11.3
+0.00%
$3.54 million $62,631
2:34 AM $11.3
+0.00%
$3.54 million $62,718
2:33 AM $11.3
+0.00%
$3.54 million $62,729
2:32 AM $11.3
+0.00%
$3.54 million $62,770
2:31 AM $11.3
+0.00%
$3.54 million $62,770
2:30 AM $11.3
+0.00%
$3.54 million $62,790
2:29 AM $11.3
+0.00%
$3.54 million $62,960
2:28 AM $11.3
+0.00%
$3.54 million $62,970
2:27 AM $11.3
-0.26%
$3.54 million $62,972
2:26 AM $11.33
+0.00%
$3.54 million $67,268
2:25 AM $11.33
+0.53%
$3.54 million $67,268
2:24 AM $11.27
+0.00%
$3.53 million $63,256
2:23 AM $11.27
+0.00%
$3.53 million $63,268
2:22 AM $11.27
+0.00%
$3.53 million $63,280