Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $15.3
+1.19%
$4.79 million $186,697
Sep 25, 2 PM $15.12
-0.72%
$4.73 million $181,765
Sep 25, 1 PM $15.23
-1.61%
$4.77 million $156,007
Sep 25, 12 PM $15.48
-0.71%
$4.85 million $151,847
Sep 25, 11 AM $15.59
-0.38%
$4.88 million $150,502
Sep 25, 10 AM $15.65
-0.25%
$4.9 million $149,801
Sep 25, 9 AM $15.69
+0.45%
$4.91 million $149,452
Sep 25, 8 AM $15.62
+0.45%
$4.89 million $149,555
Sep 25, 7 AM $15.55
+0.04%
$4.87 million $148,028
Sep 25, 6 AM $15.54
-0.04%
$4.87 million $150,047
Sep 25, 5 AM $15.55
+0.26%
$4.87 million $146,565
Sep 25, 4 AM $15.51
-0.19%
$4.85 million $145,017
Sep 25, 3 AM $15.54
+0.32%
$4.86 million $148,463
Sep 25, 2 AM $15.49
-0.06%
$4.85 million $148,002
Sep 25, 1 AM $15.5
+0.32%
$4.85 million $147,891
Sep 25, 12 AM $15.45
+0.13%
$4.84 million $133,918
Sep 24, 11 PM $15.43
+0.15%
$4.83 million $132,014
Sep 24, 10 PM $15.41
-0.22%
$4.82 million $131,843
Sep 24, 9 PM $15.44
+0.09%
$4.83 million $131,810
Sep 24, 8 PM $15.43
-0.06%
$4.83 million $128,530
Sep 24, 7 PM $15.44
+0.69%
$4.83 million $128,530
Sep 24, 6 PM $15.33
-0.26%
$4.8 million $80,610
Sep 24, 5 PM $15.37
-0.55%
$4.81 million $54,917
Sep 24, 4 PM $15.45
+0.57%
$4.84 million $47,685
Sep 24, 3 PM $15.37
+0.21%
$4.81 million $30,749
Sep 24, 2 PM $15.34
+0.42%
$4.8 million $25,797
Sep 24, 1 PM $15.27
-1.97%
$4.78 million $29,250
Sep 24, 12 PM $15.58
-1.34%
$4.88 million $24,824
Sep 24, 11 AM $15.79
+0.15%
$4.94 million $22,993
Sep 24, 10 AM $15.77
+0.65%
$4.93 million $22,103
Sep 24, 9 AM $15.66
-0.12%
$4.9 million $28,841
Sep 24, 8 AM $15.68
-0.93%
$4.91 million $28,577
Sep 24, 7 AM $15.83
+0.03%
$4.96 million $27,373
Sep 24, 6 AM $15.83
+0.30%
$4.95 million $25,389
Sep 24, 5 AM $15.82
-0.13%
$4.95 million $24,941
Sep 24, 4 AM $15.84
+0.00%
$4.96 million $24,814
Sep 24, 3 AM $15.84
-0.76%
$4.96 million $24,814
Sep 24, 2 AM $15.96
+0.19%
$5 million $25,651
Sep 24, 1 AM $15.93
-0.06%
$4.99 million $25,765
Sep 24, 12 AM $15.94
+0.00%
$4.99 million $25,812
Sep 23, 11 PM $15.94
+0.00%
$4.99 million $25,829
Sep 23, 10 PM $15.94
-0.02%
$4.99 million $25,831
Sep 23, 9 PM $15.94
+0.00%
$4.99 million $25,809
Sep 23, 8 PM $15.94
+0.17%
$4.99 million $25,908
Sep 23, 7 PM $15.92
-1.15%
$4.98 million $25,935
Sep 23, 6 PM $16.1
+0.00%
$5.04 million $26,192
Sep 23, 5 PM $16.1
+0.63%
$5.04 million $27,923
Sep 23, 4 PM $16
-0.44%
$5.01 million $27,745
Sep 23, 3 PM $16.07
-0.73%
$5.03 million $32,857
Sep 23, 2 PM $16.19
-0.92%
$5.07 million $33,277