Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 6 PM | $17.48 | +0.52% | ||
| Aug 4, 5 PM | $17.39 | +0.35% | ||
| Aug 4, 4 PM | $17.33 | +2.24% | ||
| Aug 4, 3 PM | $16.95 | +1.62% | ||
| Aug 4, 2 PM | $16.68 | +1.28% | ||
| Aug 4, 1 PM | $16.47 | -0.18% | ||
| Aug 4, 12 PM | $16.5 | -0.48% | ||
| Aug 4, 11 AM | $16.58 | +0.85% | ||
| Aug 4, 10 AM | $16.44 | +1.17% | ||
| Aug 4, 9 AM | $16.25 | -0.18% | ||
| Aug 4, 8 AM | $16.28 | +0.18% | ||
| Aug 4, 7 AM | $16.25 | +0.37% | ||
| Aug 4, 6 AM | $16.19 | -0.31% | ||
| Aug 4, 5 AM | $16.24 | +0.43% | ||
| Aug 4, 4 AM | $16.17 | +0.25% | ||
| Aug 4, 3 AM | $16.13 | +0.00% | ||
| Aug 4, 2 AM | $16.13 | -0.19% | ||
| Aug 4, 1 AM | $16.16 | +1.19% | ||
| Aug 4, 12 AM | $15.97 | -1.90% | ||
| Aug 3, 11 PM | $16.28 | +0.56% | ||
| Aug 3, 10 PM | $16.19 | +0.62% | ||
| Aug 3, 9 PM | $16.09 | +0.19% | ||
| Aug 3, 8 PM | $16.06 | +0.94% | ||
| Aug 3, 7 PM | $15.91 | -0.19% | ||
| Aug 3, 6 PM | $15.94 | -0.56% | ||
| Aug 3, 5 PM | $16.03 | +1.39% | ||
| Aug 3, 4 PM | $15.81 | +0.70% | ||
| Aug 3, 3 PM | $15.7 | -0.70% | ||
| Aug 3, 2 PM | $15.81 | +5.12% | ||
| Aug 3, 1 PM | $15.04 | +0.20% | ||
| Aug 3, 12 PM | $15.01 | +0.00% | ||
| Aug 3, 11 AM | $15.01 | +0.00% | ||
| Aug 3, 10 AM | $15.01 | -0.33% | ||
| Aug 3, 9 AM | $15.06 | +0.00% | ||
| Aug 3, 8 AM | $15.06 | -0.86% | ||
| Aug 3, 7 AM | $15.19 | -0.39% | ||
| Aug 3, 6 AM | $15.25 | -0.07% | ||
| Aug 3, 5 AM | $15.26 | -0.20% | ||
| Aug 3, 4 AM | $15.29 | -0.13% | ||
| Aug 3, 3 AM | $15.31 | +0.00% | ||
| Aug 3, 2 AM | $15.31 | +0.00% | ||
| Aug 3, 1 AM | $15.31 | -1.03% | ||
| Aug 3, 12 AM | $15.47 | +0.00% | ||
| Aug 2, 11 PM | $15.47 | +0.00% | ||
| Aug 2, 10 PM | $15.47 | +0.85% | ||
| Aug 2, 9 PM | $15.34 | +0.00% | ||
| Aug 2, 8 PM | $15.34 | +0.00% | ||
| Aug 2, 7 PM | $15.34 | +0.66% | ||
| Aug 2, 6 PM | $15.24 | +0.00% | ||
| Aug 2, 5 PM | $15.24 | +0.00% | ||