Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2 PM | $16.19 | -0.92% | ||
| Sep 23, 1 PM | $16.34 | -2.93% | ||
| Sep 23, 12 PM | $16.83 | +0.01% | ||
| Sep 23, 11 AM | $16.83 | -0.01% | ||
| Sep 23, 10 AM | $16.83 | -0.76% | ||
| Sep 23, 9 AM | $16.96 | +0.35% | ||
| Sep 23, 8 AM | $16.9 | -0.52% | ||
| Sep 23, 7 AM | $16.99 | -0.06% | ||
| Sep 23, 6 AM | $17 | +0.06% | ||
| Sep 23, 5 AM | $16.99 | +0.00% | ||
| Sep 23, 4 AM | $16.99 | +0.00% | ||
| Sep 23, 3 AM | $16.99 | +0.53% | ||
| Sep 23, 2 AM | $16.9 | -0.18% | ||
| Sep 23, 1 AM | $16.93 | -0.12% | ||
| Sep 23, 12 AM | $17 | +0.00% | ||
| Sep 22, 11 PM | $17 | +0.00% | ||
| Sep 22, 10 PM | $17 | +0.06% | ||
| Sep 22, 9 PM | $16.99 | +0.06% | ||
| Sep 22, 8 PM | $16.98 | +0.00% | ||
| Sep 22, 7 PM | $16.98 | +0.77% | ||
| Sep 22, 6 PM | $16.85 | +0.58% | ||
| Sep 22, 5 PM | $16.75 | -0.12% | ||
| Sep 22, 4 PM | $16.77 | +1.13% | ||
| Sep 22, 3 PM | $16.58 | +0.82% | ||
| Sep 22, 2 PM | $16.45 | +0.57% | ||
| Sep 22, 1 PM | $16.36 | -2.82% | ||
| Sep 22, 12 PM | $16.83 | -0.12% | ||
| Sep 22, 11 AM | $16.85 | -0.59% | ||
| Sep 22, 10 AM | $16.95 | +0.00% | ||
| Sep 22, 9 AM | $16.95 | +1.19% | ||
| Sep 22, 8 AM | $16.75 | +0.01% | ||
| Sep 22, 7 AM | $16.75 | -0.06% | ||
| Sep 22, 6 AM | $16.76 | -0.54% | ||
| Sep 22, 5 AM | $16.85 | -0.23% | ||
| Sep 22, 4 AM | $16.89 | -0.35% | ||
| Sep 22, 3 AM | $16.95 | +0.00% | ||
| Sep 22, 2 AM | $16.95 | +0.00% | ||
| Sep 22, 1 AM | $16.95 | -0.47% | ||
| Sep 22, 12 AM | $17.03 | -0.23% | ||
| Sep 21, 11 PM | $17.07 | +0.47% | ||
| Sep 21, 10 PM | $16.99 | +0.83% | ||
| Sep 21, 9 PM | $16.85 | +0.00% | ||
| Sep 21, 8 PM | $16.85 | +0.30% | ||
| Sep 21, 7 PM | $16.8 | -0.59% | ||
| Sep 21, 6 PM | $16.9 | +0.00% | ||
| Sep 21, 5 PM | $16.9 | +0.60% | ||
| Sep 21, 4 PM | $16.8 | +0.60% | ||
| Sep 21, 3 PM | $16.7 | +0.48% | ||
| Sep 21, 2 PM | $16.62 | +1.09% | ||
| Sep 21, 1 PM | $16.44 | +0.24% | ||