Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 PM | $15.24 | +0.00% | ||
| Aug 2, 4 PM | $15.24 | +0.13% | ||
| Aug 2, 3 PM | $15.22 | +0.13% | ||
| Aug 2, 2 PM | $15.2 | -0.26% | ||
| Aug 2, 1 PM | $15.24 | +0.07% | ||
| Aug 2, 12 PM | $15.23 | +0.00% | ||
| Aug 2, 11 AM | $15.23 | -0.20% | ||
| Aug 2, 10 AM | $15.26 | -0.07% | ||
| Aug 2, 9 AM | $15.27 | +0.00% | ||
| Aug 2, 8 AM | $15.27 | +0.00% | ||
| Aug 2, 7 AM | $15.27 | +0.00% | ||
| Aug 2, 6 AM | $15.27 | -0.07% | ||
| Aug 2, 5 AM | $15.28 | +0.00% | ||
| Aug 2, 4 AM | $15.28 | +0.07% | ||
| Aug 2, 3 AM | $15.27 | -0.13% | ||
| Aug 2, 2 AM | $15.29 | +1.80% | ||
| Aug 2, 1 AM | $15.02 | +0.00% | ||
| Aug 2, 12 AM | $15.02 | +0.54% | ||
| Aug 1, 11 PM | $14.94 | -0.47% | ||
| Aug 1, 10 PM | $15.01 | +0.00% | ||
| Aug 1, 9 PM | $15.01 | +0.00% | ||
| Aug 1, 8 PM | $15.01 | +0.54% | ||
| Aug 1, 7 PM | $14.93 | +0.00% | ||
| Aug 1, 6 PM | $14.93 | -0.27% | ||
| Aug 1, 5 PM | $14.97 | -0.07% | ||
| Aug 1, 4 PM | $14.98 | -0.40% | ||
| Aug 1, 3 PM | $15.04 | -0.13% | ||
| Aug 1, 2 PM | $15.06 | +0.20% | ||
| Aug 1, 1 PM | $15.03 | +0.13% | ||
| Aug 1, 12 PM | $15.01 | +0.00% | ||
| Aug 1, 11 AM | $15.01 | -0.07% | ||
| Aug 1, 10 AM | $15.02 | -0.13% | ||
| Aug 1, 9 AM | $15.04 | +0.00% | ||
| Aug 1, 8 AM | $15.04 | +0.53% | ||
| Aug 1, 7 AM | $14.96 | +0.00% | ||
| Aug 1, 6 AM | $14.96 | -0.07% | ||
| Aug 1, 5 AM | $14.97 | +0.07% | ||
| Aug 1, 4 AM | $14.96 | -0.07% | ||
| Aug 1, 3 AM | $14.97 | +0.13% | ||
| Aug 1, 2 AM | $14.95 | +0.00% | ||
| Aug 1, 1 AM | $14.95 | +0.07% | ||
| Aug 1, 12 AM | $14.94 | +0.20% | ||
| Jul 31, 11 PM | $14.91 | -0.13% | ||
| Jul 31, 10 PM | $14.93 | +0.07% | ||
| Jul 31, 9 PM | $14.92 | +0.07% | ||
| Jul 31, 8 PM | $14.91 | +0.00% | ||
| Jul 31, 7 PM | $14.91 | +0.27% | ||
| Jul 31, 6 PM | $14.87 | -0.47% | ||
| Jul 31, 5 PM | $14.94 | +1.43% | ||
| Jul 31, 4 PM | $14.73 | +0.68% | ||