Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 PM | $16.44 | +0.24% | ||
| Sep 21, 12 PM | $16.4 | +0.43% | ||
| Sep 21, 11 AM | $16.33 | +0.93% | ||
| Sep 21, 10 AM | $16.18 | -0.61% | ||
| Sep 21, 9 AM | $16.28 | +0.93% | ||
| Sep 21, 8 AM | $16.13 | +1.33% | ||
| Sep 21, 7 AM | $15.92 | +0.19% | ||
| Sep 21, 6 AM | $15.89 | -0.01% | ||
| Sep 21, 5 AM | $15.89 | +0.07% | ||
| Sep 21, 4 AM | $15.88 | -0.07% | ||
| Sep 21, 3 AM | $15.89 | +0.82% | ||
| Sep 21, 2 AM | $15.76 | -0.19% | ||
| Sep 21, 1 AM | $15.79 | +0.01% | ||
| Sep 21, 12 AM | $15.79 | -0.07% | ||
| Sep 20, 11 PM | $15.8 | +0.00% | ||
| Sep 20, 10 PM | $15.8 | +1.48% | ||
| Sep 20, 9 PM | $15.57 | +0.00% | ||
| Sep 20, 8 PM | $15.57 | +0.00% | ||
| Sep 20, 7 PM | $15.57 | +0.00% | ||
| Sep 20, 6 PM | $15.57 | +0.00% | ||
| Sep 20, 5 PM | $15.57 | +0.00% | ||
| Sep 20, 4 PM | $15.57 | +0.13% | ||
| Sep 20, 3 PM | $15.55 | +0.06% | ||
| Sep 20, 2 PM | $15.54 | -0.32% | ||
| Sep 20, 1 PM | $15.59 | +0.39% | ||
| Sep 20, 12 PM | $15.53 | +0.00% | ||
| Sep 20, 11 AM | $15.53 | -0.13% | ||
| Sep 20, 10 AM | $15.55 | +0.06% | ||
| Sep 20, 9 AM | $15.54 | +0.00% | ||
| Sep 20, 8 AM | $15.54 | +0.00% | ||
| Sep 20, 7 AM | $15.54 | +0.00% | ||
| Sep 20, 6 AM | $15.54 | +0.00% | ||
| Sep 20, 5 AM | $15.54 | -0.06% | ||
| Sep 20, 4 AM | $15.55 | +0.00% | ||
| Sep 20, 3 AM | $15.55 | -0.32% | ||
| Sep 20, 2 AM | $15.6 | +0.00% | ||
| Sep 20, 1 AM | $15.6 | -0.32% | ||
| Sep 20, 12 AM | $15.65 | +0.00% | ||
| Sep 19, 11 PM | $15.65 | +0.00% | ||
| Sep 19, 10 PM | $15.65 | +0.00% | ||
| Sep 19, 9 PM | $15.65 | +0.00% | ||
| Sep 19, 8 PM | $15.65 | +0.19% | ||
| Sep 19, 7 PM | $15.62 | +0.13% | ||
| Sep 19, 6 PM | $15.6 | +0.00% | ||
| Sep 19, 5 PM | $15.6 | -0.06% | ||
| Sep 19, 4 PM | $15.61 | +0.32% | ||
| Sep 19, 3 PM | $15.56 | -0.45% | ||
| Sep 19, 2 PM | $15.63 | +0.06% | ||
| Sep 19, 1 PM | $15.62 | +0.00% | ||
| Sep 19, 12 PM | $15.62 | +0.06% | ||