Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 3 PM | $14.63 | +1.18% | ||
| Jul 31, 2 PM | $14.46 | -2.10% | ||
| Jul 31, 1 PM | $14.77 | -1.20% | ||
| Jul 31, 12 PM | $14.95 | -1.64% | ||
| Jul 31, 11 AM | $15.2 | -0.72% | ||
| Jul 31, 10 AM | $15.31 | -0.52% | ||
| Jul 31, 9 AM | $15.39 | +1.13% | ||
| Jul 31, 8 AM | $15.22 | +1.79% | ||
| Jul 31, 7 AM | $14.95 | +0.34% | ||
| Jul 31, 6 AM | $14.9 | -1.19% | ||
| Jul 31, 5 AM | $15.08 | -0.11% | ||
| Jul 31, 4 AM | $15.1 | +1.28% | ||
| Jul 31, 3 AM | $14.91 | +0.07% | ||
| Jul 31, 2 AM | $14.9 | -0.29% | ||
| Jul 31, 1 AM | $14.94 | -0.73% | ||
| Jul 31, 12 AM | $15.05 | +0.40% | ||
| Jul 30, 11 PM | $14.99 | +1.08% | ||
| Jul 30, 10 PM | $14.83 | +0.00% | ||
| Jul 30, 9 PM | $14.83 | -0.20% | ||
| Jul 30, 8 PM | $14.86 | +1.50% | ||
| Jul 30, 7 PM | $14.64 | +1.53% | ||
| Jul 30, 6 PM | $14.42 | -0.41% | ||
| Jul 30, 5 PM | $14.48 | +0.42% | ||
| Jul 30, 4 PM | $14.42 | +0.56% | ||
| Jul 30, 3 PM | $14.34 | +0.91% | ||
| Jul 30, 2 PM | $14.21 | -0.49% | ||
| Jul 30, 1 PM | $14.28 | +5.31% | ||
| Jul 30, 12 PM | $13.56 | +0.30% | ||
| Jul 30, 11 AM | $13.52 | +1.28% | ||
| Jul 30, 10 AM | $13.35 | +0.22% | ||
| Jul 30, 9 AM | $13.32 | +1.60% | ||
| Jul 30, 8 AM | $13.11 | +0.00% | ||
| Jul 30, 7 AM | $13.11 | +0.00% | ||
| Jul 30, 6 AM | $13.11 | +0.00% | ||
| Jul 30, 5 AM | $13.11 | +0.08% | ||
| Jul 30, 4 AM | $13.1 | -1.13% | ||
| Jul 30, 3 AM | $13.25 | +0.00% | ||
| Jul 30, 2 AM | $13.25 | -0.38% | ||
| Jul 30, 1 AM | $13.3 | +0.53% | ||
| Jul 30, 12 AM | $13.23 | +1.07% | ||
| Jul 29, 11 PM | $13.09 | +0.00% | ||
| Jul 29, 10 PM | $13.09 | +0.69% | ||
| Jul 29, 9 PM | $13 | +0.00% | ||
| Jul 29, 8 PM | $13 | -1.14% | ||
| Jul 29, 7 PM | $13.15 | -3.73% | ||
| Jul 29, 6 PM | $13.66 | +2.78% | ||
| Jul 29, 5 PM | $13.29 | +0.00% | ||
| Jul 29, 4 PM | $13.29 | -0.75% | ||
| Jul 29, 3 PM | $13.39 | -1.98% | ||
| Jul 29, 2 PM | $13.66 | -1.73% | ||