Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2 PM | $13.66 | -1.73% | ||
| Jul 29, 1 PM | $13.9 | -1.07% | ||
| Jul 29, 12 PM | $14.05 | -1.20% | ||
| Jul 29, 11 AM | $14.22 | -0.06% | ||
| Jul 29, 10 AM | $14.23 | -0.89% | ||
| Jul 29, 9 AM | $14.36 | +1.24% | ||
| Jul 29, 8 AM | $14.18 | -0.34% | ||
| Jul 29, 7 AM | $14.23 | -0.10% | ||
| Jul 29, 6 AM | $14.24 | +0.94% | ||
| Jul 29, 5 AM | $14.11 | +1.73% | ||
| Jul 29, 4 AM | $13.87 | -0.79% | ||
| Jul 29, 3 AM | $13.98 | -0.92% | ||
| Jul 29, 2 AM | $14.11 | +0.36% | ||
| Jul 29, 1 AM | $14.06 | -1.31% | ||
| Jul 29, 12 AM | $14.25 | +0.83% | ||
| Jul 28, 11 PM | $14.13 | +0.57% | ||
| Jul 28, 10 PM | $14.05 | -0.64% | ||
| Jul 28, 9 PM | $14.14 | +0.35% | ||
| Jul 28, 8 PM | $14.09 | +1.15% | ||
| Jul 28, 7 PM | $13.93 | +1.02% | ||
| Jul 28, 6 PM | $13.79 | -1.71% | ||
| Jul 28, 5 PM | $14.03 | +1.52% | ||
| Jul 28, 4 PM | $13.82 | -0.72% | ||
| Jul 28, 3 PM | $13.92 | +1.31% | ||
| Jul 28, 2 PM | $13.74 | -0.51% | ||
| Jul 28, 1 PM | $13.81 | -5.65% | ||
| Jul 28, 12 PM | $14.64 | +0.25% | ||
| Jul 28, 11 AM | $14.6 | -1.71% | ||
| Jul 28, 10 AM | $14.85 | -0.69% | ||
| Jul 28, 9 AM | $14.96 | +0.49% | ||
| Jul 28, 8 AM | $14.88 | +0.02% | ||
| Jul 28, 7 AM | $14.88 | +0.75% | ||
| Jul 28, 6 AM | $14.77 | -0.72% | ||
| Jul 28, 5 AM | $14.88 | +0.32% | ||
| Jul 28, 4 AM | $14.83 | -0.07% | ||
| Jul 28, 3 AM | $14.84 | -0.20% | ||
| Jul 28, 2 AM | $14.87 | -0.16% | ||
| Jul 28, 1 AM | $14.89 | +0.02% | ||
| Jul 28, 12 AM | $14.89 | +0.00% | ||
| Jul 27, 11 PM | $15.02 | +0.00% | ||
| Jul 27, 1 PM | $15.02 | +0.00% | ||
| Jul 27, 11 AM | $14.3 | +0.00% | ||
| Jul 27, 10 AM | $14.3 | +0.00% | ||
| Jul 27, 9 AM | $14.3 | +0.00% | ||
| Jul 27, 8 AM | $14.3 | +0.00% | ||
| Jul 27, 7 AM | $14.3 | +0.00% | ||
| Jul 24, 8 PM | $15.58 | +0.00% | ||
| Jul 24, 7 PM | $15.58 | +0.00% | ||
| Jul 24, 6 PM | $15.58 | +0.00% | ||
| Jul 24, 5 PM | $15.58 | +0.00% | ||