Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $15.62
+0.06%
$4.89 million $34,213
Sep 19, 11 AM $15.61
+0.00%
$4.89 million $40,789
Sep 19, 10 AM $15.61
+0.26%
$4.89 million $41,581
Sep 19, 9 AM $15.57
+0.00%
$4.87 million $43,251
Sep 19, 8 AM $15.57
+0.06%
$4.87 million $43,278
Sep 19, 7 AM $15.56
-0.19%
$4.87 million $45,962
Sep 19, 6 AM $15.59
-0.13%
$4.88 million $45,462
Sep 19, 5 AM $15.61
+0.00%
$4.89 million $45,500
Sep 19, 4 AM $15.61
+0.00%
$4.89 million $44,222
Sep 19, 3 AM $15.61
+0.26%
$4.89 million $44,263
Sep 19, 2 AM $15.57
-0.26%
$4.87 million $46,144
Sep 19, 1 AM $15.61
+0.00%
$4.89 million $46,106
Sep 19, 12 AM $15.61
-0.06%
$4.89 million $46,790
Sep 18, 11 PM $15.62
+0.13%
$4.89 million $46,797
Sep 18, 10 PM $15.6
+0.39%
$4.88 million $46,767
Sep 18, 9 PM $15.54
+0.78%
$4.86 million $46,721
Sep 18, 8 PM $15.42
+0.07%
$4.83 million $37,081
Sep 18, 7 PM $15.41
+0.78%
$4.82 million $36,470
Sep 18, 6 PM $15.29
+0.00%
$4.79 million $34,162
Sep 18, 5 PM $15.34
+0.33%
$4.8 million $34,149
Sep 18, 4 PM $15.29
+0.44%
$4.79 million $35,723
Sep 18, 3 PM $15.22
-0.11%
$4.76 million $46,866
Sep 18, 2 PM $15.24
-0.91%
$4.77 million $50,753
Sep 18, 1 PM $15.38
-2.10%
$4.81 million $54,471
Sep 18, 12 PM $15.71
-0.70%
$4.92 million $49,211
Sep 18, 11 AM $15.82
-0.73%
$4.95 million $43,227
Sep 18, 10 AM $15.94
+0.36%
$4.99 million $41,856
Sep 18, 9 AM $15.88
-0.81%
$4.97 million $40,666
Sep 18, 8 AM $16.01
+0.95%
$5.01 million $40,755
Sep 18, 7 AM $15.86
+0.13%
$4.96 million $36,465
Sep 18, 6 AM $15.84
+0.00%
$4.96 million $36,588
Sep 18, 5 AM $15.84
+0.33%
$4.96 million $37,112
Sep 18, 4 AM $15.79
-0.01%
$4.94 million $37,143
Sep 18, 3 AM $15.79
+0.64%
$4.94 million $37,124
Sep 18, 2 AM $15.69
+0.01%
$4.91 million $34,992
Sep 18, 1 AM $15.69
-0.01%
$4.91 million $35,558
Sep 18, 12 AM $15.69
+0.38%
$4.91 million $34,863
Sep 17, 11 PM $15.63
+0.01%
$4.89 million $35,227
Sep 17, 10 PM $15.63
-0.01%
$4.89 million $35,263
Sep 17, 9 PM $15.63
+0.01%
$4.89 million $35,263
Sep 17, 8 PM $15.63
+0.00%
$4.89 million $35,273
Sep 17, 7 PM $15.63
-0.64%
$4.89 million $35,279
Sep 17, 6 PM $15.73
-0.50%
$4.92 million $33,339
Sep 17, 5 PM $15.81
-0.56%
$4.95 million $37,640
Sep 17, 4 PM $15.9
+1.20%
$4.98 million $36,348
Sep 17, 3 PM $15.71
+0.96%
$4.92 million $25,483
Sep 17, 2 PM $15.56
-1.01%
$4.87 million $28,746
Sep 17, 1 PM $15.72
+0.64%
$4.92 million $20,260
Sep 17, 12 PM $15.62
+0.64%
$4.89 million $16,828
Sep 17, 11 AM $15.52
-0.26%
$4.86 million $16,264