Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 5 PM | $15.58 | +0.00% | ||
| Jul 24, 4 PM | $15.58 | +0.00% | ||
| Jul 24, 1 PM | $15.58 | +0.00% | ||
| Jul 24, 9 AM | $15.58 | +0.00% | ||
| Jul 24, 7 AM | $15.58 | +0.00% | ||
| Jul 24, 4 AM | $15.58 | +0.00% | ||
| Jul 24, 3 AM | $15.58 | +0.00% | ||
| Jul 24, 1 AM | $15.58 | +0.00% | ||
| Jul 23, 10 PM | $15.58 | +0.00% | ||
| Jul 23, 9 PM | $15.58 | +0.00% | ||
| Jul 23, 8 PM | $15.58 | +0.00% | ||
| Jul 23, 7 PM | $15.58 | +0.00% | ||
| Jul 23, 5 PM | $15.58 | +0.00% | ||
| Jul 23, 3 PM | $15.58 | +0.00% | ||
| Jul 23, 1 PM | $15.58 | -2.44% | ||
| Jul 23, 12 PM | $15.97 | +0.00% | ||
| Jul 23, 6 AM | $15.97 | +0.00% | ||
| Jul 23, 4 AM | $15.97 | +0.00% | ||
| Jul 23, 1 AM | $15.97 | +0.00% | ||
| Jul 22, 10 PM | $15.97 | +0.00% | ||
| Jul 22, 8 PM | $15.97 | +0.00% | ||
| Jul 22, 7 PM | $15.97 | +0.00% | ||
| Jul 22, 6 PM | $15.97 | +0.00% | ||
| Jul 22, 5 PM | $15.97 | +0.00% | ||
| Jul 22, 3 PM | $15.97 | +0.00% | ||
| Jul 22, 2 PM | $15.97 | +0.00% | ||
| Jul 22, 10 AM | $15.97 | +0.00% | ||
| Jul 22, 7 AM | $15.97 | +0.00% | ||
| Jul 22, 6 AM | $15.97 | +0.00% | ||
| Jul 22, 5 AM | $15.97 | +0.00% | ||
| Jul 22, 4 AM | $15.97 | +0.00% | ||
| Jul 22, 3 AM | $15.97 | +0.00% | ||
| Jul 21, 11 AM | $16.06 | +0.00% | ||
| Jul 21, 10 AM | $16.06 | +0.00% | ||
| Jul 21, 9 AM | $16.06 | +0.00% | ||
| Jul 21, 7 AM | $16.06 | +0.00% | ||
| Jul 21, 6 AM | $16.06 | +0.00% | ||
| Jul 20, 4 PM | $16.06 | +0.00% | ||
| Jul 20, 3 PM | $16.06 | +0.00% | ||
| Jul 20, 1 PM | $16.06 | +0.00% | ||
| Jul 20, 10 AM | $16.06 | +0.00% | ||
| Jul 20, 4 AM | $16.06 | +0.00% | ||
| Jul 17, 11 PM | $16.06 | +0.00% | ||
| Jul 17, 10 PM | $16.06 | +0.00% | ||
| Jul 17, 9 PM | $16.06 | +0.00% | ||
| Jul 17, 6 PM | $16.06 | +0.00% | ||
| Jul 17, 3 PM | $16.06 | +0.00% | ||
| Jul 17, 9 AM | $16.06 | +0.00% | ||
| Jul 17, 7 AM | $16.06 | +0.00% | ||
| Jul 16, 11 PM | $16.06 | -0.50% | ||