Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $15.62
+0.64%
$4.89 million $16,828
Sep 17, 11 AM $15.52
-0.26%
$4.86 million $16,264
Sep 17, 10 AM $15.56
+0.06%
$4.87 million $16,491
Sep 17, 9 AM $15.55
+0.59%
$4.87 million $16,248
Sep 17, 8 AM $15.46
+0.00%
$4.84 million $16,955
Sep 17, 7 AM $15.46
+0.43%
$4.84 million $17,127
Sep 17, 6 AM $15.39
+0.69%
$4.82 million $16,972
Sep 17, 5 AM $15.29
-0.48%
$4.78 million $16,912
Sep 17, 4 AM $15.36
-0.02%
$4.81 million $17,024
Sep 17, 3 AM $15.36
-0.05%
$4.81 million $17,024
Sep 17, 2 AM $15.37
+0.11%
$4.81 million $16,977
Sep 17, 1 AM $15.35
+0.02%
$4.81 million $16,415
Sep 17, 12 AM $15.35
+0.30%
$4.8 million $16,949
Sep 16, 11 PM $15.3
+0.44%
$4.79 million $16,605
Sep 16, 10 PM $15.24
+0.00%
$4.77 million $16,634
Sep 16, 9 PM $15.24
+0.64%
$4.77 million $16,634
Sep 16, 8 PM $15.14
+1.47%
$4.74 million $16,635
Sep 16, 7 PM $14.92
-1.44%
$4.67 million $18,129
Sep 16, 6 PM $15.14
-0.79%
$4.74 million $17,928
Sep 16, 5 PM $15.26
+0.00%
$4.78 million $13,658
Sep 16, 4 PM $15.26
+0.00%
$4.78 million $13,658
Sep 16, 3 PM $15.26
-0.12%
$4.78 million $13,454
Sep 16, 2 PM $15.28
-0.29%
$4.78 million $7,547
Sep 16, 1 PM $15.32
-1.94%
$4.79 million $10,003
Sep 16, 12 PM $15.62
+0.34%
$4.89 million $22,169
Sep 16, 11 AM $15.57
-0.19%
$4.87 million $22,716
Sep 16, 10 AM $15.6
-0.08%
$4.88 million $22,558
Sep 16, 9 AM $15.61
+0.40%
$4.89 million $22,569
Sep 16, 8 AM $15.55
+0.13%
$4.87 million $21,857
Sep 16, 7 AM $15.53
+0.07%
$4.86 million $23,066
Sep 16, 6 AM $15.52
-0.07%
$4.86 million $23,103
Sep 16, 5 AM $15.53
+0.13%
$4.86 million $23,600
Sep 16, 4 AM $15.51
+0.00%
$4.85 million $23,426
Sep 16, 3 AM $15.51
+0.78%
$4.85 million $23,426
Sep 16, 2 AM $15.39
-0.13%
$4.82 million $23,334
Sep 16, 1 AM $15.41
-0.13%
$4.82 million $23,330
Sep 16, 12 AM $15.43
+0.13%
$4.83 million $23,006
Sep 15, 11 PM $15.41
-0.20%
$4.82 million $22,925
Sep 15, 10 PM $15.44
+0.00%
$4.83 million $22,866
Sep 15, 9 PM $15.44
-0.51%
$4.83 million $23,453
Sep 15, 8 PM $15.52
+0.78%
$4.86 million $24,247
Sep 15, 7 PM $15.4
+0.00%
$4.82 million $28,630
Sep 15, 6 PM $15.4
-0.32%
$4.82 million $29,476
Sep 15, 5 PM $15.45
+0.00%
$4.84 million $32,619
Sep 15, 4 PM $15.45
+0.26%
$4.84 million $33,568
Sep 15, 3 PM $15.41
+0.65%
$4.82 million $41,396
Sep 15, 2 PM $15.31
-1.42%
$4.79 million $85,786
Sep 15, 1 PM $15.62
-0.13%
$4.89 million $93,528
Sep 15, 12 PM $15.64
-0.64%
$4.9 million $105,381
Sep 15, 11 AM $15.74
+0.25%
$4.93 million $105,531