Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 11 PM | $16.06 | -0.50% | ||
| Jul 16, 7 PM | $16.14 | +0.00% | ||
| Jul 16, 4 PM | $16.14 | +0.00% | ||
| Jul 16, 1 PM | $17.89 | +0.00% | ||
| Jul 16, 12 PM | $17.89 | +0.00% | ||
| Jul 16, 10 AM | $17.89 | +0.00% | ||
| Jul 16, 9 AM | $17.89 | +0.00% | ||
| Jul 16, 8 AM | $17.89 | +0.00% | ||
| Jul 16, 7 AM | $17.89 | +0.00% | ||
| Jul 16, 6 AM | $17.89 | +0.00% | ||
| Jul 16, 3 AM | $17.89 | +0.00% | ||
| Jul 16, 1 AM | $17.89 | +0.00% | ||
| Jul 15, 7 PM | $17.89 | +0.00% | ||
| Jul 15, 6 PM | $17.89 | +0.00% | ||
| Jul 15, 5 PM | $17.89 | +0.00% | ||
| Jul 15, 4 PM | $17.89 | +0.00% | ||
| Jul 15, 3 PM | $17.89 | +0.00% | ||
| Jul 15, 1 PM | $17.89 | +0.00% | ||
| Jul 15, 12 PM | $17.89 | +0.00% | ||
| Jul 15, 11 AM | $17.89 | +0.00% | ||
| Jul 15, 10 AM | $17.89 | +0.00% | ||
| Jul 15, 9 AM | $17.89 | +0.00% | ||
| Jul 15, 8 AM | $17.89 | +0.00% | ||
| Jul 15, 6 AM | $17.89 | +0.00% | ||
| Jul 15, 5 AM | $17.89 | +0.00% | ||
| Jul 15, 2 AM | $17.89 | +0.00% | ||
| Jul 14, 9 PM | $17.89 | +0.00% | ||
| Jul 14, 6 PM | $17.89 | +0.00% | ||
| Jul 14, 3 PM | $17.89 | +0.00% | ||
| Jul 14, 1 PM | $17.89 | +0.00% | ||
| Jul 14, 8 AM | $17.34 | +0.00% | ||
| Jul 14, 7 AM | $17.34 | +0.00% | ||
| Jul 14, 5 AM | $17.34 | +0.00% | ||
| Jul 14, 4 AM | $17.34 | +0.00% | ||
| Jul 13, 9 PM | $17.34 | +0.00% | ||
| Jul 13, 4 PM | $17.7 | +0.00% | ||
| Jul 13, 10 AM | $17.7 | +0.00% | ||
| Jul 13, 8 AM | $17.7 | +0.00% | ||
| Jul 13, 7 AM | $17.7 | +0.00% | ||
| Jul 10, 11 PM | $17.7 | +0.00% | ||
| Jul 10, 9 PM | $17.7 | +0.00% | ||
| Jul 10, 8 PM | $17.7 | +0.00% | ||
| Jul 10, 10 AM | $17.7 | +0.00% | ||
| Jul 10, 9 AM | $17.7 | +0.00% | ||
| Jul 10, 5 AM | $17.7 | +0.00% | ||
| Jul 10, 4 AM | $17.7 | +0.00% | ||
| Jul 10, 3 AM | $17.7 | +0.00% | ||
| Jul 10, 2 AM | $17.7 | +0.00% | ||
| Jul 10, 1 AM | $17.7 | +0.00% | ||
| Jul 10, 12 AM | $17.7 | +0.00% | ||