Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $15.74
+0.25%
$4.93 million $105,531
Sep 15, 10 AM $15.7
+0.19%
$4.91 million $105,474
Sep 15, 9 AM $15.67
+0.71%
$4.9 million $105,215
Sep 15, 8 AM $15.56
-0.26%
$4.87 million $105,642
Sep 15, 7 AM $15.6
-0.32%
$4.88 million $105,287
Sep 15, 6 AM $15.65
+0.32%
$4.9 million $105,428
Sep 15, 5 AM $15.6
-0.76%
$4.88 million $104,435
Sep 15, 4 AM $15.72
+0.00%
$4.92 million $104,408
Sep 15, 3 AM $15.72
+0.00%
$4.92 million $105,040
Sep 15, 2 AM $15.72
+0.00%
$4.92 million $105,079
Sep 15, 1 AM $15.72
+0.19%
$4.92 million $105,100
Sep 15, 12 AM $15.69
+0.00%
$4.91 million $104,871
Sep 14, 11 PM $15.69
-0.44%
$4.91 million $106,244
Sep 14, 10 PM $15.76
+0.13%
$4.93 million $106,239
Sep 14, 9 PM $15.74
-0.19%
$4.93 million $105,666
Sep 14, 8 PM $15.77
+0.06%
$4.94 million $104,866
Sep 14, 7 PM $15.76
-0.82%
$4.93 million $98,983
Sep 14, 6 PM $15.89
-0.13%
$4.97 million $98,130
Sep 14, 5 PM $15.97
-0.68%
$5 million $94,942
Sep 14, 4 PM $16.08
+1.39%
$5.03 million $94,043
Sep 14, 3 PM $15.86
+0.44%
$4.96 million $86,362
Sep 14, 2 PM $15.79
+2.39%
$4.94 million $40,580
Sep 14, 1 PM $15.42
+1.52%
$4.83 million $30,579
Sep 14, 12 PM $15.19
-0.33%
$4.75 million $6,036
Sep 14, 11 AM $15.31
+0.04%
$4.79 million $5,318
Sep 14, 10 AM $15.3
+0.35%
$4.79 million $6,428
Sep 14, 9 AM $15.25
+0.13%
$4.77 million $6,402
Sep 14, 8 AM $15.23
+0.53%
$4.77 million $12,353
Sep 14, 7 AM $15.15
-0.85%
$4.74 million $18,657
Sep 14, 6 AM $15.28
-0.33%
$4.78 million $18,464
Sep 14, 5 AM $15.33
+0.00%
$4.8 million $18,457
Sep 14, 4 AM $15.33
-0.20%
$4.8 million $18,457
Sep 14, 3 AM $15.36
+0.07%
$4.81 million $18,026
Sep 14, 2 AM $15.35
+0.07%
$4.8 million $18,103
Sep 14, 1 AM $15.34
+0.00%
$4.8 million $18,191
Sep 14, 12 AM $15.34
+0.07%
$4.8 million $18,391
Sep 13, 11 PM $15.33
+0.00%
$4.8 million $18,473
Sep 13, 10 PM $15.33
-0.39%
$4.8 million $20,050
Sep 13, 9 PM $15.39
+0.65%
$4.82 million $20,081
Sep 13, 8 PM $15.29
+0.00%
$4.79 million $20,087
Sep 13, 7 PM $15.29
+0.00%
$4.79 million $20,087
Sep 13, 6 PM $15.29
+0.00%
$4.79 million $20,087
Sep 13, 5 PM $15.29
+0.00%
$4.79 million $21,658
Sep 13, 4 PM $15.29
-1.04%
$4.79 million $21,625
Sep 13, 3 PM $15.45
-0.06%
$4.84 million $21,006
Sep 13, 2 PM $15.46
-0.64%
$4.84 million $21,404
Sep 13, 1 PM $15.56
-0.13%
$4.87 million $21,182
Sep 13, 12 PM $15.58
+0.19%
$4.88 million $20,702
Sep 13, 11 AM $15.55
+0.06%
$4.87 million $20,692
Sep 13, 10 AM $15.54
+0.00%
$4.86 million $19,570