Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 AM | $17.7 | +0.00% | ||
| Jul 9, 7 PM | $17.7 | +0.00% | ||
| Jul 9, 4 PM | $17.7 | +0.00% | ||
| Jul 9, 3 PM | $17.7 | +0.00% | ||
| Jul 9, 2 PM | $17.7 | +0.00% | ||
| Jul 9, 1 PM | $17.7 | +0.00% | ||
| Jul 9, 12 PM | $17.7 | +0.00% | ||
| Jul 9, 11 AM | $17.7 | +0.00% | ||
| Jul 9, 10 AM | $17.7 | +0.00% | ||
| Jul 9, 8 AM | $17.7 | +0.00% | ||
| Jul 9, 7 AM | $17.7 | +0.00% | ||
| Jul 9, 6 AM | $17.7 | +0.00% | ||
| Jul 9, 5 AM | $17.7 | +0.00% | ||
| Jul 8, 10 PM | $17.7 | +0.00% | ||
| Jul 8, 7 PM | $17.7 | +0.00% | ||
| Jul 8, 6 PM | $17.7 | +0.00% | ||
| Jul 8, 3 PM | $17.7 | +0.00% | ||
| Jul 8, 1 PM | $17.7 | +0.00% | ||
| Jul 8, 11 AM | $17.7 | +0.00% | ||
| Jul 8, 10 AM | $17.7 | +0.00% | ||
| Jul 8, 9 AM | $17.7 | +0.00% | ||
| Jul 8, 8 AM | $17.75 | +0.00% | ||
| Jul 7, 7 PM | $17.75 | +0.00% | ||
| Jul 7, 6 PM | $17.75 | +0.00% | ||
| Jul 7, 3 PM | $17.75 | -6.58% | ||
| Jul 7, 2 PM | $19 | +0.00% | ||
| Jul 7, 1 PM | $19 | -3.94% | ||
| Jul 7, 12 PM | $19.78 | +0.00% | ||
| Jul 7, 11 AM | $19.78 | +0.00% | ||
| Jul 7, 10 AM | $19.78 | +0.00% | ||
| Jul 7, 8 AM | $19.78 | +0.00% | ||
| Jul 7, 7 AM | $19.78 | +0.00% | ||
| Jul 7, 6 AM | $19.78 | +0.00% | ||
| Jul 7, 2 AM | $19.78 | +0.00% | ||
| Jul 6, 8 PM | $19.78 | +0.00% | ||
| Jul 6, 7 PM | $19.78 | +0.00% | ||
| Jul 6, 5 PM | $19.78 | +0.00% | ||
| Jul 6, 4 PM | $19.78 | +0.00% | ||
| Jul 6, 3 PM | $19.78 | +0.00% | ||
| Jul 6, 2 PM | $20.23 | +0.00% | ||
| Jul 6, 12 PM | $20.23 | +0.00% | ||
| Jul 6, 11 AM | $20.23 | +0.00% | ||
| Jul 6, 10 AM | $20.23 | +0.00% | ||
| Jul 6, 9 AM | $20.23 | +0.00% | ||
| Jul 6, 8 AM | $20.23 | +0.00% | ||
| Jul 6, 12 AM | $20.23 | +0.00% | ||
| Jul 2, 2 PM | $20.23 | +0.00% | ||
| Jul 2, 9 AM | $21.82 | +0.00% | ||
| Jul 2, 4 AM | $21.82 | +0.00% | ||
| Jul 2, 2 AM | $21.82 | +0.00% | ||