Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $15.54
+0.00%
$4.86 million $19,570
Sep 13, 9 AM $15.54
-0.38%
$4.86 million $19,570
Sep 13, 8 AM $15.6
-0.26%
$4.88 million $13,076
Sep 13, 7 AM $15.64
-0.13%
$4.9 million $5,746
Sep 13, 6 AM $15.66
+0.00%
$4.9 million $5,729
Sep 13, 5 AM $15.66
+0.00%
$4.9 million $5,729
Sep 13, 4 AM $15.66
+0.06%
$4.9 million $9,671
Sep 13, 3 AM $15.65
-0.25%
$4.9 million $9,471
Sep 13, 2 AM $15.69
+0.06%
$4.91 million $9,355
Sep 13, 1 AM $15.68
-0.25%
$4.91 million $10,847
Sep 13, 12 AM $15.72
+0.45%
$4.92 million $10,695
Sep 12, 11 PM $15.65
-0.13%
$4.9 million $11,321
Sep 12, 10 PM $15.67
-0.06%
$4.9 million $9,744
Sep 12, 9 PM $15.68
-0.25%
$4.91 million $9,699
Sep 12, 8 PM $15.72
+0.00%
$4.92 million $9,680
Sep 12, 7 PM $15.72
+0.00%
$4.92 million $9,680
Sep 12, 6 PM $15.72
+0.13%
$4.92 million $9,695
Sep 12, 5 PM $15.7
+0.00%
$4.91 million $8,636
Sep 12, 4 PM $15.7
+0.00%
$4.91 million $9,150
Sep 12, 3 PM $15.7
+0.06%
$4.91 million $19,401
Sep 12, 2 PM $15.69
-0.13%
$4.91 million $19,018
Sep 12, 1 PM $15.71
+0.00%
$4.92 million $28,996
Sep 12, 12 PM $15.71
+0.00%
$4.92 million $39,799
Sep 12, 11 AM $15.71
+0.06%
$4.92 million $48,063
Sep 12, 10 AM $15.7
+0.00%
$4.91 million $48,231
Sep 12, 9 AM $15.7
+0.00%
$4.91 million $48,231
Sep 12, 8 AM $15.7
+0.00%
$4.91 million $48,434
Sep 12, 7 AM $15.7
+0.00%
$4.91 million $48,611
Sep 12, 6 AM $15.7
+0.00%
$4.91 million $48,700
Sep 12, 5 AM $15.7
+0.19%
$4.91 million $48,737
Sep 12, 4 AM $15.67
+0.00%
$4.9 million $44,800
Sep 12, 3 AM $15.67
+0.00%
$4.9 million $44,800
Sep 12, 2 AM $15.67
-0.25%
$4.9 million $44,800
Sep 12, 1 AM $15.71
+0.26%
$4.92 million $43,355
Sep 12, 12 AM $15.67
+0.38%
$4.9 million $43,858
Sep 11, 11 PM $15.61
+0.00%
$4.89 million $42,055
Sep 11, 10 PM $15.61
+0.00%
$4.89 million $45,915
Sep 11, 9 PM $15.61
+0.00%
$4.89 million $45,921
Sep 11, 8 PM $15.61
+0.00%
$4.89 million $45,934
Sep 11, 7 PM $15.61
-0.58%
$4.89 million $49,000
Sep 11, 6 PM $15.7
-0.19%
$4.91 million $48,990
Sep 11, 5 PM $15.73
+0.77%
$4.92 million $48,552
Sep 11, 4 PM $15.61
-1.20%
$4.89 million $49,075
Sep 11, 3 PM $15.8
+0.12%
$4.95 million $39,822
Sep 11, 2 PM $15.78
-0.50%
$4.94 million $40,825
Sep 11, 1 PM $15.86
-2.58%
$4.96 million $35,251
Sep 11, 12 PM $16.28
+0.19%
$5.1 million $29,617
Sep 11, 11 AM $16.25
-0.31%
$5.09 million $21,359
Sep 11, 10 AM $16.3
+0.00%
$5.1 million $22,858
Sep 11, 9 AM $16.3
-0.37%
$5.1 million $22,858