Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 9 AM | $16.3 | -0.37% | ||
| Sep 11, 8 AM | $16.36 | +0.30% | ||
| Sep 11, 7 AM | $16.31 | +0.43% | ||
| Sep 11, 6 AM | $16.24 | -0.06% | ||
| Sep 11, 5 AM | $16.25 | +0.56% | ||
| Sep 11, 4 AM | $16.16 | +0.00% | ||
| Sep 11, 3 AM | $16.16 | +0.00% | ||
| Sep 11, 2 AM | $16.16 | -0.31% | ||
| Sep 11, 1 AM | $16.21 | +0.93% | ||
| Sep 11, 12 AM | $16.06 | +0.25% | ||
| Sep 10, 11 PM | $16.02 | -0.68% | ||
| Sep 10, 10 PM | $16.13 | +0.06% | ||
| Sep 10, 9 PM | $16.12 | -0.12% | ||
| Sep 10, 8 PM | $16.14 | +0.31% | ||
| Sep 10, 7 PM | $16.09 | -0.19% | ||
| Sep 10, 6 PM | $16.12 | -0.49% | ||
| Sep 10, 5 PM | $16.24 | -0.37% | ||
| Sep 10, 4 PM | $16.3 | -0.61% | ||
| Sep 10, 3 PM | $16.4 | -1.32% | ||
| Sep 10, 2 PM | $16.62 | +0.30% | ||
| Sep 10, 1 PM | $16.57 | -2.60% | ||
| Sep 10, 12 PM | $17.01 | -0.28% | ||
| Sep 10, 11 AM | $17.06 | -0.12% | ||
| Sep 10, 10 AM | $17.08 | +0.00% | ||
| Sep 10, 9 AM | $17.08 | -0.35% | ||
| Sep 10, 8 AM | $17.14 | -0.01% | ||
| Sep 10, 7 AM | $17.14 | +0.07% | ||
| Sep 10, 6 AM | $17.13 | -0.07% | ||
| Sep 10, 5 AM | $17.14 | +0.17% | ||
| Sep 10, 4 AM | $17.11 | +0.01% | ||
| Sep 10, 3 AM | $17.11 | +0.00% | ||
| Sep 10, 2 AM | $17.11 | +0.00% | ||
| Sep 10, 1 AM | $17.11 | +0.00% | ||
| Sep 10, 12 AM | $17.11 | +0.00% | ||
| Sep 9, 11 PM | $17.11 | -0.06% | ||
| Sep 9, 10 PM | $17.12 | -0.17% | ||
| Sep 9, 9 PM | $17.15 | +0.00% | ||
| Sep 9, 8 PM | $17.15 | +0.34% | ||
| Sep 9, 7 PM | $17.09 | -0.52% | ||
| Sep 9, 6 PM | $17.18 | -1.04% | ||
| Sep 9, 5 PM | $17.36 | +0.00% | ||
| Sep 9, 4 PM | $17.36 | +0.93% | ||
| Sep 9, 3 PM | $17.2 | +0.65% | ||
| Sep 9, 2 PM | $17.09 | -0.70% | ||
| Sep 9, 1 PM | $17.21 | -1.99% | ||
| Sep 9, 12 PM | $17.56 | -0.62% | ||
| Sep 9, 11 AM | $17.67 | +0.00% | ||
| Sep 9, 10 AM | $17.67 | +0.17% | ||
| Sep 9, 9 AM | $17.64 | -1.29% | ||
| Sep 9, 8 AM | $17.87 | -0.17% | ||