Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 AM | $21.82 | +0.00% | ||
| Jul 1, 5 PM | $21.82 | +0.00% | ||
| Jul 1, 4 PM | $21.82 | +0.00% | ||
| Jul 1, 1 PM | $21.82 | +0.00% | ||
| Jul 1, 10 AM | $21.82 | +0.00% | ||
| Jul 1, 6 AM | $21.82 | +0.00% | ||
| Jul 1, 5 AM | $21.82 | +0.00% | ||
| Jun 30, 1 PM | $21.82 | +0.00% | ||
| Jun 30, 12 PM | $21.82 | +0.00% | ||
| Jun 30, 11 AM | $21.82 | +0.00% | ||
| Jun 29, 9 PM | $21.82 | +0.00% | ||
| Jun 29, 3 PM | $21.82 | +0.00% | ||
| Jun 29, 10 AM | $21.82 | +0.00% | ||
| Jun 29, 6 AM | $21.82 | +0.00% | ||
| Jun 29, 3 AM | $21.82 | +0.00% | ||
| Jun 26, 11 PM | $21.82 | +0.00% | ||
| Jun 25, 1 PM | $21.82 | +0.00% | ||
| Jun 25, 12 PM | $21.82 | +0.00% | ||
| Jun 25, 10 AM | $21.82 | +0.00% | ||
| Jun 25, 9 AM | $21.82 | +0.00% | ||
| Jun 25, 6 AM | $21.82 | +0.00% | ||
| Jun 25, 4 AM | $21.82 | +0.00% | ||
| Jun 25, 3 AM | $21.82 | +0.00% | ||
| Jun 25, 2 AM | $21.82 | +0.00% | ||
| Jun 24, 11 PM | $21.82 | +0.00% | ||
| Jun 24, 8 PM | $21.82 | +0.00% | ||
| Jun 24, 1 PM | $23.61 | +0.00% | ||
| Jun 24, 12 PM | $23.61 | +0.00% | ||
| Jun 24, 9 AM | $23.61 | +0.00% | ||
| Jun 24, 3 AM | $23.61 | +0.00% | ||
| Jun 24, 1 AM | $23.61 | +0.00% | ||
| Jun 23, 8 PM | $23.61 | +0.00% | ||
| Jun 23, 7 PM | $23.61 | +0.00% | ||
| Jun 23, 3 PM | $23.27 | +0.00% | ||
| Jun 23, 12 PM | $23.27 | +0.00% | ||
| Jun 23, 10 AM | $23.27 | +0.00% | ||
| Jun 23, 7 AM | $23.27 | +0.00% | ||
| Jun 23, 4 AM | $24.18 | +0.00% | ||
| Jun 22, 7 PM | $24.18 | +0.00% | ||
| Jun 22, 2 PM | $24.18 | +0.00% | ||
| Jun 22, 10 AM | $22.73 | +0.00% | ||
| Jun 22, 9 AM | $22.73 | +0.00% | ||
| Jun 22, 8 AM | $22.73 | +0.00% | ||
| Jun 22, 7 AM | $22.73 | +0.00% | ||
| Jun 22, 3 AM | $22.73 | +0.00% | ||
| Jun 18, 12 PM | $22.73 | +0.00% | ||
| Jun 18, 10 AM | $22.73 | +0.00% | ||
| Jun 18, 9 AM | $22.73 | +0.00% | ||
| Jun 17, 12 PM | $22.73 | +0.00% | ||
| Jun 17, 10 AM | $22.73 | +0.00% | ||