Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 10 AM | $22.73 | +0.00% | ||
| Jun 17, 9 AM | $22.73 | +0.00% | ||
| Jun 17, 8 AM | $22.73 | +0.00% | ||
| Jun 17, 7 AM | $22.73 | +0.00% | ||
| Jun 17, 5 AM | $22.73 | +0.00% | ||
| Jun 16, 11 AM | $22.73 | +0.00% | ||
| Jun 16, 10 AM | $22.73 | +0.00% | ||
| Jun 16, 9 AM | $22.73 | +0.00% | ||
| Jun 16, 8 AM | $22.73 | +0.00% | ||
| Jun 16, 6 AM | $22.73 | +0.00% | ||
| Jun 16, 3 AM | $22.83 | +0.00% | ||
| Jun 16, 2 AM | $22.83 | +0.00% | ||
| Jun 15, 11 PM | $22.83 | +0.00% | ||
| Jun 15, 10 PM | $22.83 | +0.00% | ||
| Jun 15, 9 PM | $22.83 | +0.00% | ||
| Jun 15, 8 PM | $22.83 | +0.00% | ||
| Jun 15, 5 PM | $22.83 | +0.00% | ||
| Jun 15, 2 PM | $22.83 | +0.00% | ||
| Jun 15, 10 AM | $22.83 | +0.00% | ||
| Jun 15, 3 AM | $22.83 | +0.00% | ||
| Jun 12, 11 PM | $22.83 | +0.00% | ||
| Jun 12, 6 PM | $22.83 | +0.00% | ||
| Jun 12, 1 PM | $22.83 | +0.00% | ||
| Jun 12, 12 PM | $22.83 | +0.00% | ||
| Jun 12, 7 AM | $22.83 | +0.00% | ||
| Jun 12, 6 AM | $22.83 | +0.00% | ||
| Jun 12, 3 AM | $22.83 | +0.00% | ||
| Jun 11, 10 PM | $22.83 | +0.00% | ||
| Jun 11, 9 PM | $22.83 | +0.00% | ||
| Jun 11, 2 PM | $22.83 | +0.00% | ||
| Jun 11, 1 PM | $22.83 | +0.00% | ||
| Jun 11, 9 AM | $22.83 | +0.00% | ||
| Jun 11, 8 AM | $22.83 | +0.00% | ||
| Jun 11, 6 AM | $22.83 | +0.00% | ||
| Jun 11, 5 AM | $22.83 | +0.00% | ||
| Jun 11, 4 AM | $22.83 | +0.00% | ||
| Jun 11, 1 AM | $22.83 | +0.00% | ||
| Jun 10, 2 PM | $22.83 | +0.00% | ||
| Jun 10, 12 PM | $22.83 | +0.00% | ||
| Jun 10, 11 AM | $22.83 | +0.00% | ||
| Jun 10, 10 AM | $22.83 | +0.00% | ||
| Jun 10, 9 AM | $22.83 | +0.00% | ||
| Jun 10, 7 AM | $22.83 | +0.00% | ||
| Jun 10, 6 AM | $22.83 | +0.00% | ||
| Jun 10, 5 AM | $22.83 | +0.00% | ||
| Jun 10, 4 AM | $22.83 | +0.00% | ||
| Jun 10, 3 AM | $22.83 | +0.00% | ||
| Jun 9, 1 PM | $22.83 | +0.00% | ||
| Jun 9, 11 AM | $22.83 | +0.00% | ||
| Jun 9, 8 AM | $22.83 | +0.00% | ||