Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 8 AM | $17.87 | -0.17% | ||
| Sep 9, 7 AM | $17.9 | -0.17% | ||
| Sep 9, 6 AM | $17.93 | +0.17% | ||
| Sep 9, 5 AM | $17.9 | -0.06% | ||
| Sep 9, 4 AM | $17.91 | +0.00% | ||
| Sep 9, 3 AM | $17.91 | +0.00% | ||
| Sep 9, 2 AM | $17.91 | +0.39% | ||
| Sep 9, 1 AM | $17.84 | +0.00% | ||
| Sep 9, 12 AM | $17.84 | +0.34% | ||
| Sep 8, 11 PM | $17.78 | +0.06% | ||
| Sep 8, 10 PM | $17.77 | +0.00% | ||
| Sep 8, 9 PM | $17.77 | +0.06% | ||
| Sep 8, 8 PM | $17.76 | +0.11% | ||
| Sep 8, 7 PM | $17.74 | -0.23% | ||
| Sep 8, 6 PM | $17.78 | +0.23% | ||
| Sep 8, 5 PM | $17.76 | -1.77% | ||
| Sep 8, 4 PM | $18.08 | -0.55% | ||
| Sep 8, 3 PM | $18.18 | +0.72% | ||
| Sep 8, 2 PM | $18.05 | +0.56% | ||
| Sep 8, 1 PM | $17.95 | +1.41% | ||
| Sep 8, 12 PM | $17.7 | +0.68% | ||
| Sep 8, 11 AM | $17.58 | +0.27% | ||
| Sep 8, 10 AM | $17.53 | +0.53% | ||
| Sep 8, 9 AM | $17.44 | -0.47% | ||
| Sep 8, 8 AM | $17.52 | -0.21% | ||
| Sep 8, 7 AM | $17.56 | -0.84% | ||
| Sep 8, 6 AM | $17.71 | -0.79% | ||
| Sep 8, 5 AM | $17.85 | +0.00% | ||
| Sep 8, 4 AM | $17.85 | +0.51% | ||
| Sep 8, 3 AM | $17.76 | +0.00% | ||
| Sep 8, 2 AM | $17.76 | +0.68% | ||
| Sep 8, 1 AM | $17.64 | +0.00% | ||
| Sep 8, 12 AM | $17.64 | -1.12% | ||
| Sep 7, 11 PM | $17.84 | +0.73% | ||
| Sep 7, 10 PM | $17.71 | +0.00% | ||
| Sep 7, 9 PM | $17.71 | +0.00% | ||
| Sep 7, 8 PM | $17.71 | +0.00% | ||
| Sep 7, 7 PM | $17.71 | +0.00% | ||
| Sep 7, 6 PM | $17.71 | +0.00% | ||
| Sep 7, 5 PM | $17.71 | +0.00% | ||
| Sep 7, 4 PM | $17.71 | -0.17% | ||
| Sep 7, 3 PM | $17.74 | +0.00% | ||
| Sep 7, 2 PM | $17.74 | +0.00% | ||
| Sep 7, 1 PM | $17.74 | +0.00% | ||
| Sep 7, 12 PM | $17.74 | +0.00% | ||
| Sep 7, 11 AM | $17.74 | +0.00% | ||
| Sep 7, 10 AM | $17.74 | -0.28% | ||
| Sep 7, 9 AM | $17.79 | +0.23% | ||
| Sep 7, 8 AM | $17.75 | -0.22% | ||
| Sep 7, 7 AM | $17.79 | +0.00% | ||