USA Rare Earth Inc. xStock Historical Data

USARx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $21.82
+0.00%
$-- $218
Jun 24, 2026 $21.82
-7.58%
$6.83 million $218
Jun 23, 2026 $23.61
-2.36%
$7.39 million $472
Jun 22, 2026 $24.18
+6.38%
$7.57 million $16,847
Jun 18, 2026 $22.73
+0.00%
$-- $59
Jun 17, 2026 $22.73
+0.00%
$-- $59
Jun 16, 2026 $22.73
-0.44%
$-- $112
Jun 15, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 12, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 11, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 10, 2026 $22.83
+0.00%
$-- $1,274
Jun 9, 2026 $22.83
+0.00%
$-- $15,908
Jun 8, 2026 $22.97
+1.50%
$-- $10,900
Jun 5, 2026 $22.63
-19.87%
$7.08 million $11
Jun 4, 2026 $28.24
+0.00%
$-- $452
Jun 3, 2026 $32.19
+5.20%
$-- $1,321
Jun 2, 2026 $29.38
+1.42%
$-- $119
Jun 1, 2026 $28.43
+3.72%
$-- $40
May 29, 2026 $28.04
+0.00%
$-- $29
May 28, 2026 $28.04
+0.00%
$-- $29
May 27, 2026 $28.31
+4.23%
$-- $20,362
May 26, 2026 $19.84
+0.00%
$-- $1,844
May 22, 2026 $19.84
+0.00%
$-- $1,844
May 21, 2026 $19.84
+0.00%
$-- $1,844
May 20, 2026 $19.84
+0.00%
$-- $4,963
May 19, 2026 $19.84
-17.47%
$6.21 million $4,963
May 18, 2026 $24.04
-6.02%
$7.52 million $361
May 15, 2026 $25.58
+0.00%
$8.01 million $5
May 14, 2026 $25.58
+0.00%
$8.01 million $5
May 13, 2026 $25.58
+0.00%
$8.01 million $5
May 12, 2026 $25.58
-3.47%
$8.01 million $5
May 11, 2026 $26.5
-2.18%
$8.29 million $12,206
May 7, 2026 $26.44
+0.00%
$-- $79
May 6, 2026 $26.44
+0.00%
$8.28 million $79
May 5, 2026 $26.44
-2.94%
$8.28 million $79
May 4, 2026 $27.24
+0.00%
$8.53 million $10
May 1, 2026 $26.03
+0.50%
$8.15 million $390
Apr 30, 2026 $25.9
+16.30%
$8.11 million $259
Apr 29, 2026 $22.27
-0.80%
$6.97 million $7,475
Apr 23, 2026 $14.69
+0.00%
$-- $29
Apr 22, 2026 $14.69
+0.00%
$4.6 million $29
Apr 21, 2026 $14.69
+0.00%
$-- $29
Apr 20, 2026 $14.69
+0.00%
$-- $29
Apr 16, 2026 $14.69
+0.00%
$-- $29
Apr 15, 2026 $14.69
+0.00%
$-- $29
Apr 14, 2026 $14.69
+0.00%
$4.6 million $29
Apr 13, 2026 $14.69
+0.00%
$4.6 million $29
Apr 10, 2026 $14.69
+0.00%
$-- $29
Apr 9, 2026 $14.69
+0.00%
$4.6 million $29
Apr 8, 2026 $14.69
+0.00%
$4.6 million $29