Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Inc. xStock Historical Data

USARx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $17.79
+0.00%
$5.57 million $7,504
Sep 7, 6 AM $17.79
+0.11%
$5.57 million $7,570
Sep 7, 5 AM $17.77
+0.00%
$5.56 million $6,937
Sep 7, 4 AM $17.77
+0.11%
$5.56 million $6,937
Sep 7, 3 AM $17.75
+0.00%
$5.56 million $6,937
Sep 7, 2 AM $17.75
-0.06%
$5.56 million $6,937
Sep 7, 1 AM $17.76
+0.00%
$5.56 million $2,858
Sep 7, 12 AM $17.76
+0.00%
$5.56 million $2,875
Sep 6, 11 PM $17.76
+0.00%
$5.56 million $2,875
Sep 6, 10 PM $17.76
+0.00%
$5.56 million $2,875
Sep 6, 9 PM $17.76
+0.00%
$5.56 million $2,881
Sep 6, 8 PM $17.76
+0.17%
$5.56 million $2,954
Sep 6, 7 PM $17.73
+0.00%
$5.55 million $2,964
Sep 6, 6 PM $17.73
+0.00%
$5.55 million $2,964
Sep 6, 5 PM $17.73
+0.00%
$5.55 million $2,971
Sep 6, 4 PM $17.73
+0.17%
$5.55 million $2,971
Sep 6, 3 PM $17.7
-0.45%
$5.54 million $2,173
Sep 6, 2 PM $17.78
+0.00%
$5.57 million $1,331
Sep 6, 1 PM $17.78
-0.06%
$5.57 million $3,691
Sep 6, 12 PM $17.79
+0.00%
$5.57 million $3,620
Sep 6, 11 AM $17.79
-0.22%
$5.57 million $3,620
Sep 6, 10 AM $17.83
+0.39%
$5.58 million $3,548
Sep 6, 9 AM $17.76
+0.00%
$5.56 million $3,483
Sep 6, 8 AM $17.76
+0.00%
$5.56 million $3,570
Sep 6, 7 AM $17.76
-0.17%
$5.56 million $2,753
Sep 6, 6 AM $17.79
-0.11%
$5.57 million $2,688
Sep 6, 5 AM $17.81
+0.00%
$5.57 million $2,697
Sep 6, 4 AM $17.81
+0.23%
$5.57 million $2,697
Sep 6, 3 AM $17.77
+0.00%
$5.56 million $2,697
Sep 6, 2 AM $17.77
+0.00%
$5.56 million $2,697
Sep 6, 1 AM $17.77
+0.17%
$5.56 million $3,470
Sep 6, 12 AM $17.74
+0.00%
$5.55 million $3,441
Sep 5, 11 PM $17.74
+0.00%
$5.55 million $3,511
Sep 5, 10 PM $17.74
+0.00%
$5.55 million $5,212
Sep 5, 9 PM $17.74
+0.23%
$5.55 million $8,876
Sep 5, 8 PM $17.7
+0.06%
$5.54 million $40,984
Sep 5, 7 PM $17.69
+0.00%
$5.54 million $40,972
Sep 5, 6 PM $17.69
+0.23%
$5.54 million $44,820
Sep 5, 5 PM $17.65
+0.00%
$5.52 million $45,507
Sep 5, 4 PM $17.65
+0.00%
$5.52 million $46,178
Sep 5, 3 PM $17.65
+0.23%
$5.52 million $55,988
Sep 5, 2 PM $17.61
-0.06%
$5.51 million $70,704
Sep 5, 1 PM $17.62
+0.40%
$5.52 million $89,212
Sep 5, 12 PM $17.55
+0.00%
$5.49 million $161,270
Sep 5, 11 AM $17.55
+0.23%
$5.49 million $170,096
Sep 5, 10 AM $17.51
+0.00%
$5.48 million $185,484
Sep 5, 9 AM $17.51
-0.06%
$5.48 million $186,833
Sep 5, 8 AM $17.52
+0.00%
$5.48 million $200,716
Sep 5, 7 AM $17.52
+0.00%
$5.48 million $203,332
Sep 5, 6 AM $17.52
+0.06%
$5.48 million $203,332