Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 AM | $22.83 | +0.00% | ||
| Jun 9, 4 AM | $22.83 | +0.00% | ||
| Jun 8, 1 PM | $22.97 | +0.00% | ||
| Jun 8, 10 AM | $22.63 | +0.00% | ||
| Jun 5, 11 PM | $22.63 | +0.00% | ||
| Jun 5, 2 PM | $28.24 | +0.00% | ||
| Jun 5, 10 AM | $28.24 | +0.00% | ||
| Jun 5, 8 AM | $28.24 | +0.00% | ||
| Jun 5, 7 AM | $28.24 | +0.00% | ||
| Jun 5, 6 AM | $28.24 | +0.00% | ||
| Jun 4, 9 AM | $28.24 | +0.00% | ||
| Jun 4, 7 AM | $28.24 | +0.00% | ||
| Jun 4, 1 AM | $28.24 | +0.00% | ||
| Jun 4, 12 AM | $28.24 | +0.00% | ||
| Jun 3, 5 PM | $32.19 | +0.00% | ||
| Jun 3, 3 PM | $32.19 | +0.00% | ||
| Jun 3, 1 PM | $30.82 | +0.00% | ||
| Jun 3, 12 PM | $30.82 | +0.00% | ||
| Jun 3, 10 AM | $30.82 | +0.00% | ||
| Jun 3, 9 AM | $30.82 | +0.00% | ||
| Jun 3, 7 AM | $30.82 | +0.00% | ||
| Jun 3, 6 AM | $30.82 | +0.00% | ||
| Jun 3, 2 AM | $30.6 | +0.00% | ||
| Jun 2, 9 AM | $29.38 | +0.00% | ||
| Jun 2, 8 AM | $29.38 | +1.42% | ||
| Jun 2, 7 AM | $28.97 | +0.00% | ||
| Jun 2, 5 AM | $28.97 | +0.00% | ||
| Jun 1, 2 PM | $28.43 | +3.72% | ||
| Jun 1, 10 AM | $27.41 | +0.00% | ||
| May 29, 8 AM | $28.04 | +0.00% | ||
| May 29, 7 AM | $28.04 | +0.00% | ||
| May 29, 6 AM | $28.04 | +0.00% | ||
| May 28, 12 PM | $28.04 | +0.00% | ||
| May 28, 11 AM | $28.04 | +0.00% | ||
| May 28, 10 AM | $28.04 | +0.00% | ||
| May 28, 9 AM | $28.04 | +0.00% | ||
| May 28, 8 AM | $28.04 | +0.00% | ||
| May 27, 1 PM | $28.31 | +0.00% | ||
| May 27, 12 PM | $28.31 | +0.00% | ||
| May 27, 2 AM | $27.46 | +0.00% | ||
| May 27, 1 AM | $27.46 | +0.00% | ||
| May 27, 12 AM | $27.46 | +1.10% | ||
| May 26, 10 AM | $19.84 | +0.00% | ||
| May 26, 1 AM | $19.84 | +0.00% | ||
| May 22, 11 AM | $19.84 | +0.00% | ||
| May 22, 10 AM | $19.84 | +0.00% | ||
| May 22, 9 AM | $19.84 | +0.00% | ||
| May 21, 4 PM | $19.84 | +0.00% | ||
| May 21, 11 AM | $19.84 | +0.00% | ||
| May 21, 10 AM | $19.84 | +0.00% | ||