Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $17.51
+0.00%
$5.48 million $203,767
Sep 5, 4 AM $17.51
+0.34%
$5.48 million $203,841
Sep 5, 3 AM $17.45
+0.00%
$5.46 million $203,863
Sep 5, 2 AM $17.45
+0.23%
$5.46 million $203,863
Sep 5, 1 AM $17.41
+0.00%
$5.45 million $203,070
Sep 5, 12 AM $17.41
+0.00%
$5.45 million $203,453
Sep 4, 11 PM $17.49
+0.58%
$5.47 million $203,416
Sep 4, 10 PM $17.39
+0.06%
$5.44 million $201,715
Sep 4, 9 PM $17.38
-1.30%
$5.44 million $198,045
Sep 4, 8 PM $17.61
+0.00%
$5.51 million $165,810
Sep 4, 7 PM $17.61
+1.56%
$5.51 million $166,982
Sep 4, 6 PM $17.34
+0.00%
$5.43 million $167,084
Sep 4, 5 PM $17.34
-1.48%
$5.43 million $168,122
Sep 4, 4 PM $17.6
+1.03%
$5.51 million $167,501
Sep 4, 3 PM $17.42
-0.11%
$5.45 million $157,739
Sep 4, 2 PM $17.44
-3.70%
$5.46 million $149,498
Sep 4, 1 PM $18.11
-2.47%
$5.67 million $143,945
Sep 4, 12 PM $18.57
-0.27%
$5.81 million $81,753
Sep 4, 11 AM $18.62
+2.31%
$5.83 million $73,972
Sep 4, 10 AM $18.2
+0.00%
$5.7 million $58,576
Sep 4, 9 AM $18.2
+0.72%
$5.7 million $59,678
Sep 4, 8 AM $18.07
+1.46%
$5.66 million $45,697
Sep 4, 7 AM $17.81
+0.00%
$5.57 million $45,547
Sep 4, 6 AM $17.81
+0.06%
$5.57 million $45,573
Sep 4, 5 AM $17.8
+0.00%
$5.57 million $45,160
Sep 4, 4 AM $17.8
+0.34%
$5.57 million $45,174
Sep 4, 3 AM $17.74
+0.00%
$5.55 million $45,332
Sep 4, 2 AM $17.74
+0.00%
$5.55 million $45,332
Sep 4, 1 AM $17.74
+0.17%
$5.55 million $45,384
Sep 4, 12 AM $17.71
+0.17%
$5.54 million $45,002
Sep 3, 11 PM $17.68
+0.00%
$5.53 million $44,971
Sep 3, 10 PM $17.68
+0.00%
$5.53 million $45,476
Sep 3, 9 PM $17.68
+0.06%
$5.53 million $45,526
Sep 3, 8 PM $17.67
+0.00%
$5.53 million $46,506
Sep 3, 7 PM $17.67
-0.11%
$5.53 million $46,167
Sep 3, 6 PM $17.69
-0.34%
$5.54 million $42,295
Sep 3, 5 PM $17.75
+0.34%
$5.56 million $43,712
Sep 3, 4 PM $17.69
-0.62%
$5.54 million $43,706
Sep 3, 3 PM $17.8
-0.95%
$5.57 million $43,659
Sep 3, 2 PM $17.97
+0.17%
$5.62 million $38,206
Sep 3, 1 PM $17.94
-0.99%
$5.62 million $34,473
Sep 3, 12 PM $18.12
+1.51%
$5.67 million $31,681
Sep 3, 11 AM $17.85
+0.22%
$5.59 million $38,420
Sep 3, 10 AM $17.81
-0.34%
$5.57 million $55,941
Sep 3, 9 AM $17.87
-0.11%
$5.59 million $53,496
Sep 3, 8 AM $17.89
+0.28%
$5.6 million $53,536
Sep 3, 7 AM $17.84
+0.28%
$5.58 million $51,250
Sep 3, 6 AM $17.79
+0.45%
$5.57 million $51,224
Sep 3, 5 AM $17.71
-1.01%
$5.54 million $51,443
Sep 3, 4 AM $17.89
+0.00%
$5.6 million $51,429