Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 4 AM | $17.89 | +0.00% | ||
| Sep 3, 3 AM | $17.89 | +0.00% | ||
| Sep 3, 2 AM | $17.89 | +0.17% | ||
| Sep 3, 1 AM | $17.86 | +0.00% | ||
| Sep 3, 12 AM | $17.86 | +0.22% | ||
| Sep 2, 11 PM | $17.82 | -0.14% | ||
| Sep 2, 10 PM | $17.85 | +0.09% | ||
| Sep 2, 9 PM | $17.83 | -0.09% | ||
| Sep 2, 8 PM | $17.85 | +0.26% | ||
| Sep 2, 7 PM | $17.8 | +0.45% | ||
| Sep 2, 6 PM | $17.72 | +0.13% | ||
| Sep 2, 5 PM | $17.7 | -0.02% | ||
| Sep 2, 4 PM | $17.7 | +0.45% | ||
| Sep 2, 3 PM | $17.62 | +0.24% | ||
| Sep 2, 2 PM | $17.58 | +0.68% | ||
| Sep 2, 1 PM | $17.46 | -0.86% | ||
| Sep 2, 12 PM | $17.61 | +1.11% | ||
| Sep 2, 11 AM | $17.42 | +1.90% | ||
| Sep 2, 10 AM | $17.09 | -0.34% | ||
| Sep 2, 9 AM | $17.15 | -0.21% | ||
| Sep 2, 8 AM | $17.19 | -0.06% | ||
| Sep 2, 7 AM | $17.2 | -0.02% | ||
| Sep 2, 6 AM | $17.2 | +0.17% | ||
| Sep 2, 5 AM | $17.17 | +0.01% | ||
| Sep 2, 4 AM | $17.17 | -0.01% | ||
| Sep 2, 3 AM | $17.17 | -0.06% | ||
| Sep 2, 2 AM | $17.18 | +0.52% | ||
| Sep 2, 1 AM | $17.09 | -1.20% | ||
| Sep 2, 12 AM | $17.3 | +0.04% | ||
| Sep 1, 11 PM | $17.29 | -0.04% | ||
| Sep 1, 10 PM | $17.3 | +0.00% | ||
| Sep 1, 9 PM | $17.3 | +0.00% | ||
| Sep 1, 8 PM | $17.3 | +0.06% | ||
| Sep 1, 7 PM | $17.29 | +0.12% | ||
| Sep 1, 6 PM | $17.27 | -0.94% | ||
| Sep 1, 5 PM | $17.44 | +0.00% | ||
| Sep 1, 4 PM | $17.44 | -0.49% | ||
| Sep 1, 3 PM | $17.53 | -0.06% | ||
| Sep 1, 2 PM | $17.54 | +1.33% | ||
| Sep 1, 1 PM | $17.31 | +0.17% | ||
| Sep 1, 12 PM | $17.28 | -0.86% | ||
| Sep 1, 11 AM | $17.43 | -0.06% | ||
| Sep 1, 10 AM | $17.44 | +0.00% | ||
| Sep 1, 9 AM | $17.44 | -0.46% | ||
| Sep 1, 8 AM | $17.52 | -2.12% | ||
| Sep 1, 7 AM | $17.9 | -0.17% | ||
| Sep 1, 6 AM | $17.93 | +0.06% | ||
| Sep 1, 5 AM | $17.92 | +0.17% | ||
| Sep 1, 4 AM | $17.89 | +0.45% | ||
| Sep 1, 3 AM | $17.81 | +0.00% | ||