Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 PM | $25.58 | +0.00% | ||
| May 12, 6 PM | $25.58 | +0.00% | ||
| May 12, 3 PM | $25.58 | +0.00% | ||
| May 12, 10 AM | $26.5 | +0.00% | ||
| May 12, 9 AM | $26.5 | +0.00% | ||
| May 12, 7 AM | $26.5 | +0.00% | ||
| May 12, 6 AM | $26.5 | +0.00% | ||
| May 12, 3 AM | $26.5 | +0.00% | ||
| May 11, 10 PM | $26.5 | +0.00% | ||
| May 11, 4 PM | $26.5 | +0.00% | ||
| May 11, 1 PM | $25.36 | +0.00% | ||
| May 11, 12 PM | $26.5 | +0.00% | ||
| May 11, 11 AM | $26.61 | +0.00% | ||
| May 11, 10 AM | $26.61 | +0.00% | ||
| May 11, 9 AM | $26.61 | +0.00% | ||
| May 11, 7 AM | $26.61 | +0.00% | ||
| May 11, 4 AM | $26.61 | +0.00% | ||
| May 11, 3 AM | $27.09 | +0.00% | ||
| May 7, 7 AM | $26.44 | +0.00% | ||
| May 6, 11 PM | $26.44 | +0.00% | ||
| May 6, 8 PM | $26.44 | +0.00% | ||
| May 6, 6 PM | $26.44 | +0.00% | ||
| May 6, 5 PM | $26.44 | +0.00% | ||
| May 6, 4 PM | $26.44 | +0.00% | ||
| May 6, 3 PM | $26.44 | +0.00% | ||
| May 6, 2 PM | $26.44 | +0.00% | ||
| May 6, 10 AM | $26.44 | +0.00% | ||
| May 6, 7 AM | $26.44 | +0.00% | ||
| May 6, 6 AM | $26.44 | +0.00% | ||
| May 6, 5 AM | $26.44 | +0.00% | ||
| May 6, 4 AM | $26.44 | +0.00% | ||
| May 6, 3 AM | $26.44 | +0.00% | ||
| May 5, 8 PM | $26.44 | +0.00% | ||
| May 5, 4 PM | $26.44 | +0.00% | ||
| May 5, 2 PM | $27.24 | +0.00% | ||
| May 5, 11 AM | $27.24 | +0.00% | ||
| May 5, 6 AM | $27.24 | +0.00% | ||
| May 5, 4 AM | $27.24 | +0.00% | ||
| May 5, 3 AM | $27.24 | +0.00% | ||
| May 4, 10 PM | $27.24 | +0.00% | ||
| May 4, 10 AM | $27.24 | +0.00% | ||
| May 4, 9 AM | $27.24 | +0.00% | ||
| May 4, 8 AM | $27.24 | +0.00% | ||
| May 4, 4 AM | $27.24 | +0.00% | ||
| May 4, 2 AM | $27.24 | +0.00% | ||
| May 1, 7 PM | $26.03 | +0.50% | ||
| May 1, 2 PM | $25.9 | +0.00% | ||
| Apr 30, 11 PM | $25.9 | +0.00% | ||
| Apr 30, 9 PM | $25.9 | +0.00% | ||
| Apr 30, 11 AM | $22.27 | +0.00% | ||