Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 11 AM | $22.27 | +0.00% | ||
| Apr 30, 9 AM | $22.27 | +0.00% | ||
| Apr 30, 5 AM | $22.27 | +0.00% | ||
| Apr 29, 6 PM | $22.27 | +0.00% | ||
| Apr 29, 4 PM | $22.27 | +0.00% | ||
| Apr 29, 3 PM | $22.33 | -0.53% | ||
| Apr 23, 9 AM | $14.69 | +0.00% | ||
| Apr 23, 8 AM | $14.69 | +0.00% | ||
| Apr 23, 7 AM | $14.69 | +0.00% | ||
| Apr 22, 8 PM | $14.69 | +0.00% | ||
| Apr 22, 4 PM | $14.69 | +0.00% | ||
| Apr 22, 2 PM | $14.69 | +0.00% | ||
| Apr 22, 1 PM | $14.69 | +0.00% | ||
| Apr 22, 10 AM | $14.69 | +0.00% | ||
| Apr 22, 7 AM | $14.69 | +0.00% | ||
| Apr 22, 6 AM | $14.69 | +0.00% | ||
| Apr 22, 4 AM | $14.69 | +0.00% | ||
| Apr 22, 3 AM | $14.69 | +0.00% | ||
| Apr 21, 10 AM | $14.69 | +0.00% | ||
| Apr 21, 9 AM | $14.69 | +0.00% | ||
| Apr 21, 7 AM | $14.69 | +0.00% | ||
| Apr 21, 6 AM | $14.69 | +0.00% | ||
| Apr 21, 1 AM | $14.69 | +0.00% | ||
| Apr 20, 2 PM | $14.69 | +0.00% | ||
| Apr 20, 1 PM | $14.69 | +0.00% | ||
| Apr 20, 12 PM | $14.69 | +0.00% | ||
| Apr 20, 10 AM | $14.69 | +0.00% | ||
| Apr 20, 9 AM | $14.69 | +0.00% | ||
| Apr 20, 8 AM | $14.69 | +0.00% | ||
| Apr 16, 11 AM | $14.69 | +0.00% | ||
| Apr 16, 4 AM | $14.69 | +0.00% | ||
| Apr 16, 2 AM | $14.69 | +0.00% | ||
| Apr 16, 1 AM | $14.69 | +0.00% | ||
| Apr 15, 7 AM | $14.69 | +0.00% | ||
| Apr 15, 3 AM | $14.69 | +0.00% | ||
| Apr 15, 2 AM | $14.69 | +0.00% | ||
| Apr 15, 1 AM | $14.69 | +0.00% | ||
| Apr 14, 10 PM | $14.69 | +0.00% | ||
| Apr 14, 8 AM | $14.69 | +0.00% | ||
| Apr 14, 3 AM | $14.69 | +0.00% | ||
| Apr 13, 6 PM | $14.69 | +0.00% | ||
| Apr 13, 2 PM | $14.69 | +0.00% | ||
| Apr 13, 12 PM | $14.69 | +0.00% | ||
| Apr 13, 10 AM | $14.69 | +0.00% | ||
| Apr 13, 9 AM | $14.69 | +0.00% | ||
| Apr 13, 8 AM | $14.69 | +0.00% | ||
| Apr 10, 11 AM | $14.69 | +0.00% | ||
| Apr 10, 10 AM | $14.69 | +0.00% | ||
| Apr 10, 9 AM | $14.69 | +0.00% | ||
| Apr 10, 8 AM | $14.69 | +0.00% | ||