Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $17.81
+0.00%
$5.57 million $39,402
Sep 1, 2 AM $17.81
-0.28%
$5.57 million $39,402
Sep 1, 1 AM $17.86
+0.00%
$5.59 million $36,184
Sep 1, 12 AM $17.86
+0.34%
$5.59 million $36,257
Aug 31, 11 PM $17.85
+0.00%
$5.59 million $33,387
Aug 31, 10 PM $17.85
-0.06%
$5.59 million $33,392
Aug 31, 9 PM $17.86
+0.00%
$5.59 million $33,392
Aug 31, 8 PM $17.86
+0.00%
$5.59 million $33,392
Aug 31, 7 PM $17.86
+1.14%
$5.59 million $33,392
Aug 31, 6 PM $17.66
-1.23%
$5.53 million $21,603
Aug 31, 5 PM $17.88
-0.78%
$5.6 million $21,550
Aug 31, 4 PM $18.02
+0.22%
$5.64 million $21,528
Aug 31, 3 PM $17.98
-0.55%
$5.63 million $18,295
Aug 31, 2 PM $18.08
+0.16%
$5.66 million $18,290
Aug 31, 1 PM $18.05
+0.90%
$5.65 million $14,281
Aug 31, 12 PM $17.89
-0.45%
$5.6 million $10,201
Aug 31, 11 AM $17.97
-0.55%
$5.62 million $10,428
Aug 31, 10 AM $18.07
+0.17%
$5.66 million $10,332
Aug 31, 9 AM $18.04
+0.00%
$5.65 million $10,069
Aug 31, 8 AM $18.04
+0.00%
$5.65 million $10,069
Aug 31, 7 AM $18.04
-0.11%
$5.65 million $10,069
Aug 31, 6 AM $18.06
+0.78%
$5.65 million $9,033
Aug 31, 5 AM $17.92
+0.39%
$5.61 million $8,363
Aug 31, 4 AM $17.85
+0.45%
$5.59 million $1,695
Aug 31, 3 AM $17.77
+0.00%
$5.56 million $1,695
Aug 31, 2 AM $17.77
-0.62%
$5.56 million $1,695
Aug 31, 1 AM $17.88
-0.67%
$5.6 million $1,236
Aug 31, 12 AM $18
-0.94%
$5.63 million $1,162
Aug 30, 11 PM $18.17
-0.22%
$5.69 million $373
Aug 30, 10 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 9 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 8 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 7 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 6 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 5 PM $18.21
+0.00%
$5.7 million $368
Aug 30, 4 PM $18.21
-0.27%
$5.7 million $370
Aug 30, 3 PM $18.26
+0.00%
$5.72 million $364
Aug 30, 2 PM $18.26
+0.00%
$5.72 million $364
Aug 30, 1 PM $18.26
+0.27%
$5.72 million $392
Aug 30, 12 PM $18.21
-0.11%
$5.7 million $309
Aug 30, 11 AM $18.23
+0.00%
$5.71 million $42
Aug 30, 10 AM $18.23
+0.00%
$5.71 million $42
Aug 30, 9 AM $18.23
+0.00%
$5.71 million $742
Aug 30, 8 AM $18.23
+0.00%
$5.71 million $1,532
Aug 30, 7 AM $18.23
+0.00%
$5.71 million $1,532
Aug 30, 6 AM $18.23
+0.00%
$5.71 million $1,532
Aug 30, 5 AM $18.23
+0.00%
$5.71 million $1,532
Aug 30, 4 AM $18.23
+0.16%
$5.71 million $1,532
Aug 30, 3 AM $18.2
+0.00%
$5.7 million $1,532
Aug 30, 2 AM $18.2
+0.00%
$5.7 million $1,532