USA Rare Earth Inc. xStock Historical Data

USARx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $14.69
+0.00%
$4.6 million $29
Apr 10, 6 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 8 PM $14.69
+0.00%
$4.6 million $29
Apr 9, 9 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 8 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 7 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 6 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 3 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 2 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 1 AM $14.69
+0.00%
$4.6 million $29
Apr 9, 12 AM $14.69
+0.00%
$4.6 million $29
Apr 8, 11 PM $14.69
+0.00%
$4.6 million $29
Apr 8, 5 PM $14.69
+0.00%
$4.6 million $29
Apr 8, 1 PM $14.69
+0.00%
$4.6 million $29
Apr 7, 2 PM $15.38
+0.00%
$4.81 million $31
Apr 7, 1 PM $15.38
+0.00%
$4.81 million $31
Apr 7, 12 PM $15.38
+0.00%
$4.81 million $31
Apr 7, 11 AM $15.38
+0.00%
$4.81 million $31
Apr 7, 9 AM $15.8
+0.00%
$4.95 million $37
Apr 6, 11 AM $15.8
+0.00%
$4.95 million $7
Download