Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2 AM | $18.2 | +0.00% | ||
| Aug 30, 1 AM | $18.2 | +0.00% | ||
| Aug 30, 12 AM | $18.2 | +0.00% | ||
| Aug 29, 11 PM | $18.2 | +0.00% | ||
| Aug 29, 10 PM | $18.2 | +0.00% | ||
| Aug 29, 9 PM | $18.2 | +0.00% | ||
| Aug 29, 8 PM | $18.2 | +0.00% | ||
| Aug 29, 7 PM | $18.2 | +0.00% | ||
| Aug 29, 6 PM | $18.2 | +0.00% | ||
| Aug 29, 5 PM | $18.2 | +0.05% | ||
| Aug 29, 4 PM | $18.19 | +0.17% | ||
| Aug 29, 3 PM | $18.16 | +0.00% | ||
| Aug 29, 2 PM | $18.16 | +0.17% | ||
| Aug 29, 1 PM | $18.13 | +0.00% | ||
| Aug 29, 12 PM | $18.13 | +0.00% | ||
| Aug 29, 11 AM | $18.13 | +0.00% | ||
| Aug 29, 10 AM | $18.13 | +0.06% | ||
| Aug 29, 9 AM | $18.12 | +0.33% | ||
| Aug 29, 8 AM | $18.06 | +0.00% | ||
| Aug 29, 7 AM | $18.06 | +0.00% | ||
| Aug 29, 6 AM | $18.06 | +0.00% | ||
| Aug 29, 5 AM | $18.06 | +0.00% | ||
| Aug 29, 4 AM | $18.06 | +0.06% | ||
| Aug 29, 3 AM | $18.05 | +0.00% | ||
| Aug 29, 2 AM | $18.05 | +0.00% | ||
| Aug 29, 1 AM | $18.05 | +0.00% | ||
| Aug 29, 12 AM | $18.05 | +0.00% | ||
| Aug 28, 11 PM | $18.05 | +0.00% | ||
| Aug 28, 10 PM | $18.05 | -0.03% | ||
| Aug 28, 9 PM | $18.05 | +0.53% | ||
| Aug 28, 8 PM | $17.96 | +0.00% | ||
| Aug 28, 7 PM | $17.96 | +0.34% | ||
| Aug 28, 6 PM | $17.9 | -0.94% | ||
| Aug 28, 5 PM | $18.07 | -0.61% | ||
| Aug 28, 4 PM | $18.18 | +0.94% | ||
| Aug 28, 3 PM | $18.01 | -3.75% | ||
| Aug 28, 2 PM | $18.71 | -1.47% | ||
| Aug 28, 1 PM | $19.01 | -0.88% | ||
| Aug 28, 12 PM | $19.18 | -0.16% | ||
| Aug 28, 11 AM | $19.21 | +0.00% | ||
| Aug 28, 10 AM | $19.21 | +0.00% | ||
| Aug 28, 9 AM | $19.21 | +0.37% | ||
| Aug 28, 8 AM | $19.14 | +0.53% | ||
| Aug 28, 7 AM | $19.04 | -0.06% | ||
| Aug 28, 6 AM | $19.05 | +0.00% | ||
| Aug 28, 5 AM | $19.05 | -0.63% | ||
| Aug 28, 4 AM | $19.17 | +0.10% | ||
| Aug 28, 3 AM | $19.15 | +0.00% | ||
| Aug 28, 2 AM | $19.15 | +0.00% | ||
| Aug 28, 1 AM | $19.15 | +0.00% | ||