Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 AM | $19.15 | +0.00% | ||
| Aug 28, 12 AM | $19.15 | +0.00% | ||
| Aug 27, 11 PM | $19.19 | +0.00% | ||
| Aug 27, 10 PM | $19.19 | -0.10% | ||
| Aug 27, 9 PM | $19.21 | -0.05% | ||
| Aug 27, 8 PM | $19.22 | -0.26% | ||
| Aug 27, 7 PM | $19.27 | +0.57% | ||
| Aug 27, 6 PM | $19.16 | +1.11% | ||
| Aug 27, 5 PM | $18.95 | -1.04% | ||
| Aug 27, 4 PM | $19.15 | +1.53% | ||
| Aug 27, 3 PM | $18.86 | -0.47% | ||
| Aug 27, 2 PM | $18.95 | -0.16% | ||
| Aug 27, 1 PM | $18.98 | -0.16% | ||
| Aug 27, 12 PM | $19.01 | -0.11% | ||
| Aug 27, 11 AM | $19.03 | -1.14% | ||
| Aug 27, 10 AM | $19.25 | +0.00% | ||
| Aug 27, 9 AM | $19.25 | -0.46% | ||
| Aug 27, 8 AM | $19.34 | +1.42% | ||
| Aug 27, 7 AM | $19.07 | +0.16% | ||
| Aug 27, 6 AM | $19.04 | +0.00% | ||
| Aug 27, 5 AM | $19.04 | +0.00% | ||
| Aug 27, 4 AM | $19.04 | +0.11% | ||
| Aug 27, 3 AM | $19.02 | +0.00% | ||
| Aug 27, 2 AM | $19.02 | +0.00% | ||
| Aug 27, 1 AM | $19.02 | +0.11% | ||
| Aug 27, 12 AM | $19 | -0.37% | ||
| Aug 26, 11 PM | $19.07 | +0.00% | ||
| Aug 26, 10 PM | $19.07 | +0.47% | ||
| Aug 26, 9 PM | $18.98 | +0.42% | ||
| Aug 26, 8 PM | $18.9 | +0.00% | ||
| Aug 26, 7 PM | $18.9 | +0.59% | ||
| Aug 26, 6 PM | $18.79 | -0.79% | ||
| Aug 26, 5 PM | $18.94 | -0.21% | ||
| Aug 26, 4 PM | $18.98 | +0.85% | ||
| Aug 26, 3 PM | $18.82 | -1.31% | ||
| Aug 26, 2 PM | $19.07 | -3.69% | ||
| Aug 26, 1 PM | $19.8 | +1.43% | ||
| Aug 26, 12 PM | $19.52 | -0.46% | ||
| Aug 26, 11 AM | $19.61 | -1.41% | ||
| Aug 26, 10 AM | $19.89 | -0.40% | ||
| Aug 26, 9 AM | $19.97 | -0.50% | ||
| Aug 26, 8 AM | $20.07 | +3.51% | ||
| Aug 26, 7 AM | $19.39 | +0.05% | ||
| Aug 26, 6 AM | $19.38 | -0.41% | ||
| Aug 26, 5 AM | $19.46 | +0.00% | ||
| Aug 26, 4 AM | $19.46 | +0.62% | ||
| Aug 26, 3 AM | $19.34 | +0.00% | ||
| Aug 26, 2 AM | $19.34 | +0.26% | ||
| Aug 26, 1 AM | $19.29 | +0.05% | ||
| Aug 26, 12 AM | $19.28 | -0.92% | ||