Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 12 AM | $19.28 | -0.92% | ||
| Aug 25, 11 PM | $19.46 | +0.00% | ||
| Aug 25, 10 PM | $19.46 | -0.46% | ||
| Aug 25, 9 PM | $19.55 | +0.26% | ||
| Aug 25, 8 PM | $19.5 | +0.83% | ||
| Aug 25, 7 PM | $19.34 | +1.04% | ||
| Aug 25, 6 PM | $19.14 | +0.31% | ||
| Aug 25, 5 PM | $18.99 | -0.16% | ||
| Aug 25, 4 PM | $19.02 | +0.90% | ||
| Aug 25, 3 PM | $18.85 | -0.63% | ||
| Aug 25, 2 PM | $18.97 | +3.21% | ||
| Aug 25, 1 PM | $18.38 | -0.86% | ||
| Aug 25, 12 PM | $18.54 | -0.75% | ||
| Aug 25, 11 AM | $18.68 | -0.59% | ||
| Aug 25, 10 AM | $18.79 | +0.00% | ||
| Aug 25, 9 AM | $18.79 | +0.05% | ||
| Aug 25, 8 AM | $18.78 | +1.62% | ||
| Aug 25, 7 AM | $18.48 | -0.11% | ||
| Aug 25, 6 AM | $18.5 | +0.38% | ||
| Aug 25, 5 AM | $18.43 | +0.00% | ||
| Aug 25, 4 AM | $18.43 | +0.27% | ||
| Aug 25, 3 AM | $18.38 | +0.00% | ||
| Aug 25, 2 AM | $18.38 | +0.16% | ||
| Aug 25, 1 AM | $18.35 | +0.88% | ||
| Aug 25, 12 AM | $18.19 | -0.87% | ||
| Aug 24, 11 PM | $18.35 | +0.00% | ||
| Aug 24, 10 PM | $18.35 | +0.05% | ||
| Aug 24, 9 PM | $18.34 | +0.66% | ||
| Aug 24, 8 PM | $18.22 | -0.71% | ||
| Aug 24, 7 PM | $18.35 | -0.16% | ||
| Aug 24, 6 PM | $18.38 | +2.17% | ||
| Aug 24, 5 PM | $17.99 | -0.72% | ||
| Aug 24, 4 PM | $18.12 | -0.93% | ||
| Aug 24, 3 PM | $18.26 | +0.94% | ||
| Aug 24, 2 PM | $18.09 | +0.78% | ||
| Aug 24, 1 PM | $17.89 | -5.89% | ||
| Aug 24, 12 PM | $19.01 | +0.53% | ||
| Aug 24, 11 AM | $18.91 | +0.37% | ||
| Aug 24, 10 AM | $18.84 | +0.00% | ||
| Aug 24, 9 AM | $18.84 | +0.00% | ||
| Aug 24, 8 AM | $18.84 | -0.21% | ||
| Aug 24, 7 AM | $18.88 | -0.63% | ||
| Aug 24, 6 AM | $19 | -0.58% | ||
| Aug 24, 5 AM | $19.11 | +0.05% | ||
| Aug 24, 4 AM | $19.1 | +0.21% | ||
| Aug 24, 3 AM | $19.13 | -1.09% | ||
| Aug 24, 2 AM | $19.34 | +0.68% | ||
| Aug 24, 1 AM | $19.21 | -0.67% | ||
| Aug 24, 12 AM | $19.34 | -1.23% | ||
| Aug 23, 11 PM | $19.58 | +0.00% | ||