Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $18.11
+0.45%
$5.67 million $66,196
Aug 19, 7 PM $18.03
-0.22%
$5.64 million $65,740
Aug 19, 6 PM $18.07
-1.05%
$5.66 million $65,694
Aug 19, 5 PM $18.26
+0.00%
$5.72 million $67,357
Aug 19, 4 PM $18.26
+1.22%
$5.72 million $64,070
Aug 19, 3 PM $18.04
-0.82%
$5.65 million $64,060
Aug 19, 2 PM $18.19
-0.39%
$5.69 million $63,701
Aug 19, 1 PM $18.26
-3.48%
$5.72 million $68,195
Aug 19, 12 PM $18.92
+2.59%
$5.92 million $64,924
Aug 19, 11 AM $18.44
-0.11%
$5.77 million $64,220
Aug 19, 10 AM $18.46
-1.08%
$5.78 million $64,918
Aug 19, 9 AM $18.66
+0.15%
$5.84 million $64,900
Aug 19, 8 AM $18.63
+0.62%
$5.83 million $63,146
Aug 19, 7 AM $18.52
+0.31%
$5.8 million $63,193
Aug 19, 6 AM $18.46
+0.00%
$5.78 million $60,992
Aug 19, 5 AM $18.46
-0.04%
$5.78 million $60,997
Aug 19, 4 AM $18.47
-0.01%
$5.78 million $60,602
Aug 19, 3 AM $18.47
-0.37%
$5.78 million $60,620
Aug 19, 2 AM $18.54
+0.00%
$5.8 million $54,247
Aug 19, 1 AM $18.54
+0.52%
$5.8 million $54,408
Aug 19, 12 AM $18.44
+0.08%
$5.77 million $53,496
Aug 18, 11 PM $18.43
-0.59%
$5.77 million $53,533
Aug 18, 10 PM $18.54
-0.10%
$5.8 million $26,423
Aug 18, 9 PM $18.56
+0.21%
$5.81 million $26,423
Aug 18, 8 PM $18.52
-0.55%
$5.8 million $26,419
Aug 18, 7 PM $18.62
-0.49%
$5.83 million $27,892
Aug 18, 6 PM $18.71
-1.10%
$5.86 million $28,933
Aug 18, 5 PM $18.92
-0.35%
$5.92 million $29,055
Aug 18, 4 PM $18.99
+0.94%
$5.94 million $29,800
Aug 18, 3 PM $18.81
+1.46%
$5.89 million $33,422
Aug 18, 2 PM $18.54
-0.39%
$5.8 million $38,426
Aug 18, 1 PM $18.61
+0.66%
$5.83 million $35,669
Aug 18, 12 PM $18.49
-0.49%
$5.79 million $46,504
Aug 18, 11 AM $18.58
+0.76%
$5.82 million $46,792
Aug 18, 10 AM $18.44
+0.49%
$5.77 million $42,301
Aug 18, 9 AM $18.35
-1.38%
$5.74 million $42,316
Aug 18, 8 AM $18.61
-1.17%
$5.82 million $41,825
Aug 18, 7 AM $18.83
-0.47%
$5.89 million $42,471
Aug 18, 6 AM $18.92
-0.27%
$5.92 million $42,360
Aug 18, 5 AM $18.97
-0.05%
$5.94 million $42,380
Aug 18, 4 AM $18.98
-0.16%
$5.94 million $42,397
Aug 18, 3 AM $19.01
-0.26%
$5.95 million $42,266
Aug 18, 2 AM $19.06
-0.52%
$5.97 million $42,411
Aug 18, 1 AM $19.16
-0.52%
$6 million $42,678
Aug 18, 12 AM $19.26
+0.16%
$6.03 million $41,680
Aug 17, 11 PM $19.23
+0.00%
$6.02 million $44,127
Aug 17, 10 PM $19.23
+0.00%
$6.02 million $44,147
Aug 17, 9 PM $19.23
+0.00%
$6.02 million $44,167
Aug 17, 8 PM $19.23
+0.00%
$6.02 million $44,187
Aug 17, 7 PM $19.23
+1.53%
$6.02 million $42,823