Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $21.82
+0.00%
$6.83 million $119
Jun 26, 2026 $21.82
+0.00%
$6.83 million $119
Jun 25, 2026 $21.82
+0.00%
$-- $218
Jun 24, 2026 $21.82
-7.58%
$6.83 million $218
Jun 23, 2026 $23.61
-2.36%
$7.39 million $472
Jun 22, 2026 $24.18
+6.38%
$7.57 million $16,847
Jun 18, 2026 $22.73
+0.00%
$-- $59
Jun 17, 2026 $22.73
+0.00%
$-- $59
Jun 16, 2026 $22.73
-0.44%
$-- $112
Jun 15, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 12, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 11, 2026 $22.83
+0.00%
$7.15 million $1,274
Jun 10, 2026 $22.83
+0.00%
$-- $1,274
Jun 9, 2026 $22.83
+0.00%
$-- $15,908
Jun 8, 2026 $22.97
+1.50%
$-- $10,900
Jun 5, 2026 $22.63
-19.87%
$7.08 million $11
Jun 4, 2026 $28.24
+0.00%
$-- $452
Jun 3, 2026 $32.19
+5.20%
$-- $1,321
Jun 2, 2026 $29.38
+1.42%
$-- $119
Jun 1, 2026 $28.43
+3.72%
$-- $40
May 29, 2026 $28.04
+0.00%
$-- $29
May 28, 2026 $28.04
+0.00%
$-- $29
May 27, 2026 $28.31
+4.23%
$-- $20,362
May 26, 2026 $19.84
+0.00%
$-- $1,844
May 22, 2026 $19.84
+0.00%
$-- $1,844
May 21, 2026 $19.84
+0.00%
$-- $1,844
May 20, 2026 $19.84
+0.00%
$-- $4,963
May 19, 2026 $19.84
-17.47%
$6.21 million $4,963
May 18, 2026 $24.04
-6.02%
$7.52 million $361
May 15, 2026 $25.58
+0.00%
$8.01 million $5
May 14, 2026 $25.58
+0.00%
$8.01 million $5
May 13, 2026 $25.58
+0.00%
$8.01 million $5
May 12, 2026 $25.58
-3.47%
$8.01 million $5
May 11, 2026 $26.5
-2.18%
$8.29 million $12,206
May 7, 2026 $26.44
+0.00%
$-- $79
May 6, 2026 $26.44
+0.00%
$8.28 million $79
May 5, 2026 $26.44
-2.94%
$8.28 million $79
May 4, 2026 $27.24
+0.00%
$8.53 million $10
May 1, 2026 $26.03
+0.50%
$8.15 million $390
Apr 30, 2026 $25.9
+16.30%
$8.11 million $259
Apr 29, 2026 $22.27
-0.80%
$6.97 million $7,475
Apr 23, 2026 $14.69
+0.00%
$-- $29
Apr 22, 2026 $14.69
+0.00%
$4.6 million $29
Apr 21, 2026 $14.69
+0.00%
$-- $29
Apr 20, 2026 $14.69
+0.00%
$-- $29
Apr 16, 2026 $14.69
+0.00%
$-- $29
Apr 15, 2026 $14.69
+0.00%
$-- $29
Apr 14, 2026 $14.69
+0.00%
$4.6 million $29
Apr 13, 2026 $14.69
+0.00%
$4.6 million $29
Apr 10, 2026 $14.69
+0.00%
$-- $29