Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 3 AM | $17.25 | -0.12% | ||
| Aug 21, 2 AM | $17.27 | +0.41% | ||
| Aug 21, 1 AM | $17.2 | -0.35% | ||
| Aug 21, 12 AM | $17.26 | +0.29% | ||
| Aug 20, 11 PM | $17.21 | -0.23% | ||
| Aug 20, 10 PM | $17.25 | +0.00% | ||
| Aug 20, 9 PM | $17.25 | +0.58% | ||
| Aug 20, 8 PM | $17.15 | -0.12% | ||
| Aug 20, 7 PM | $17.17 | +0.52% | ||
| Aug 20, 6 PM | $17.08 | -0.52% | ||
| Aug 20, 5 PM | $17.18 | +0.19% | ||
| Aug 20, 4 PM | $17.15 | +0.34% | ||
| Aug 20, 3 PM | $17.09 | -0.12% | ||
| Aug 20, 2 PM | $17.11 | -0.58% | ||
| Aug 20, 1 PM | $17.21 | -3.80% | ||
| Aug 20, 12 PM | $17.89 | -1.05% | ||
| Aug 20, 11 AM | $18.08 | -0.87% | ||
| Aug 20, 10 AM | $18.24 | +0.21% | ||
| Aug 20, 9 AM | $18.2 | -0.05% | ||
| Aug 20, 8 AM | $18.21 | -0.50% | ||
| Aug 20, 7 AM | $18.3 | -0.16% | ||
| Aug 20, 6 AM | $18.33 | +0.21% | ||
| Aug 20, 5 AM | $18.29 | +0.14% | ||
| Aug 20, 4 AM | $18.26 | +0.24% | ||
| Aug 20, 3 AM | $18.22 | -0.16% | ||
| Aug 20, 2 AM | $18.25 | +0.09% | ||
| Aug 20, 1 AM | $18.23 | -0.15% | ||
| Aug 20, 12 AM | $18.26 | +0.64% | ||
| Aug 19, 11 PM | $18.15 | -0.03% | ||
| Aug 19, 10 PM | $18.15 | +0.26% | ||
| Aug 19, 9 PM | $18.1 | -0.03% | ||
| Aug 19, 8 PM | $18.11 | +0.45% | ||
| Aug 19, 7 PM | $18.03 | -0.22% | ||
| Aug 19, 6 PM | $18.07 | -1.05% | ||
| Aug 19, 5 PM | $18.26 | +0.00% | ||
| Aug 19, 4 PM | $18.26 | +1.22% | ||
| Aug 19, 3 PM | $18.04 | -0.82% | ||
| Aug 19, 2 PM | $18.19 | -0.39% | ||
| Aug 19, 1 PM | $18.26 | -3.48% | ||
| Aug 19, 12 PM | $18.92 | +2.59% | ||
| Aug 19, 11 AM | $18.44 | -0.11% | ||
| Aug 19, 10 AM | $18.46 | -1.08% | ||
| Aug 19, 9 AM | $18.66 | +0.15% | ||
| Aug 19, 8 AM | $18.63 | +0.62% | ||
| Aug 19, 7 AM | $18.52 | +0.31% | ||
| Aug 19, 6 AM | $18.46 | +0.00% | ||
| Aug 19, 5 AM | $18.46 | -0.04% | ||
| Aug 19, 4 AM | $18.47 | -0.01% | ||
| Aug 19, 3 AM | $18.47 | -0.37% | ||
| Aug 19, 2 AM | $18.54 | +0.00% | ||