Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 6 AM | $ 22.83 | +0.00% | ||
| Jun 11, 5 AM | $ 22.83 | +0.00% | ||
| Jun 11, 4 AM | $ 22.83 | +0.00% | ||
| Jun 11, 1 AM | $ 22.83 | +0.00% | ||
| Jun 10, 2 PM | $ 22.83 | +0.00% | ||
| Jun 10, 12 PM | $ 22.83 | +0.00% | ||
| Jun 10, 11 AM | $ 22.83 | +0.00% | ||
| Jun 10, 10 AM | $ 22.83 | +0.00% | ||
| Jun 10, 9 AM | $ 22.83 | +0.00% | ||
| Jun 10, 7 AM | $ 22.83 | +0.00% | ||
| Jun 10, 6 AM | $ 22.83 | +0.00% | ||
| Jun 10, 5 AM | $ 22.83 | +0.00% | ||
| Jun 10, 4 AM | $ 22.83 | +0.00% | ||
| Jun 10, 3 AM | $ 22.83 | +0.00% | ||
| Jun 9, 1 PM | $ 22.83 | +0.00% | ||
| Jun 9, 11 AM | $ 22.83 | +0.00% | ||
| Jun 9, 8 AM | $ 22.83 | +0.00% | ||
| Jun 9, 4 AM | $ 22.83 | +0.00% | ||
| Jun 8, 1 PM | $ 22.97 | +0.00% | ||
| Jun 8, 10 AM | $ 22.63 | +0.00% | ||
| Jun 5, 11 PM | $ 22.63 | +0.00% | ||
| Jun 5, 2 PM | $ 28.24 | +0.00% | ||
| Jun 5, 10 AM | $ 28.24 | +0.00% | ||
| Jun 5, 8 AM | $ 28.24 | +0.00% | ||
| Jun 5, 7 AM | $ 28.24 | +0.00% | ||
| Jun 5, 6 AM | $ 28.24 | +0.00% | ||
| Jun 4, 9 AM | $ 28.24 | +0.00% | ||
| Jun 4, 7 AM | $ 28.24 | +0.00% | ||
| Jun 4, 1 AM | $ 28.24 | +0.00% | ||
| Jun 4, 12 AM | $ 28.24 | +0.00% | ||
| Jun 3, 5 PM | $ 32.19 | +0.00% | ||
| Jun 3, 3 PM | $ 32.19 | +0.00% | ||
| Jun 3, 1 PM | $ 30.82 | +0.00% | ||
| Jun 3, 12 PM | $ 30.82 | +0.00% | ||
| Jun 3, 10 AM | $ 30.82 | +0.00% | ||
| Jun 3, 9 AM | $ 30.82 | +0.00% | ||
| Jun 3, 7 AM | $ 30.82 | +0.00% | ||
| Jun 3, 6 AM | $ 30.82 | +0.00% | ||
| Jun 3, 2 AM | $ 30.6 | +0.00% | ||
| Jun 2, 9 AM | $ 29.38 | +0.00% | ||
| Jun 2, 8 AM | $ 29.38 | +1.42% | ||
| Jun 2, 7 AM | $ 28.97 | +0.00% | ||
| Jun 2, 5 AM | $ 28.97 | +0.00% | ||
| Jun 1, 2 PM | $ 28.43 | +3.72% | ||
| Jun 1, 10 AM | $ 27.41 | +0.00% | ||
| May 29, 8 AM | $ 28.04 | +0.00% | ||
| May 29, 7 AM | $ 28.04 | +0.00% | ||
| May 29, 6 AM | $ 28.04 | +0.00% | ||
| May 28, 12 PM | $ 28.04 | +0.00% | ||
| May 28, 11 AM | $ 28.04 | +0.00% | ||