Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $12.74
+0.39%
$3.99 million $2,959
Oct 11, 10 PM $12.69
+0.00%
$3.97 million $2,954
Oct 11, 9 PM $12.69
+0.00%
$3.97 million $2,956
Oct 11, 8 PM $12.69
+0.00%
$3.97 million $2,956
Oct 11, 7 PM $12.69
+0.00%
$3.97 million $2,956
Oct 11, 6 PM $12.69
+0.00%
$3.97 million $2,956
Oct 11, 5 PM $12.69
+0.08%
$3.97 million $3,928
Oct 11, 4 PM $12.68
+0.63%
$3.97 million $3,955
Oct 11, 3 PM $12.6
+0.00%
$3.94 million $3,439
Oct 11, 2 PM $12.6
+0.00%
$3.94 million $3,439
Oct 11, 1 PM $12.6
+0.08%
$3.94 million $3,348
Oct 11, 12 PM $12.59
+0.00%
$3.94 million $3,371
Oct 11, 11 AM $12.59
+0.00%
$3.94 million $3,400
Oct 11, 10 AM $12.59
-0.24%
$3.94 million $3,400
Oct 11, 9 AM $12.62
+0.00%
$3.95 million $3,172
Oct 11, 8 AM $12.62
+0.24%
$3.95 million $3,551
Oct 11, 7 AM $12.59
-0.16%
$3.94 million $2,494
Oct 11, 6 AM $12.61
+0.08%
$3.95 million $2,265
Oct 11, 5 AM $12.6
-0.08%
$3.94 million $1,806
Oct 11, 4 AM $12.61
+0.00%
$3.95 million $1,765
Oct 11, 3 AM $12.61
-0.63%
$3.95 million $1,765
Oct 11, 2 AM $12.69
+0.00%
$3.97 million $1,764
Oct 11, 1 AM $12.69
+0.71%
$3.97 million $10,415
Oct 11, 12 AM $12.6
+0.00%
$3.94 million $10,520
Oct 10, 11 PM $12.6
+0.00%
$3.94 million $10,540
Oct 10, 10 PM $12.6
-0.24%
$3.94 million $15,492
Oct 10, 9 PM $12.63
+0.00%
$3.95 million $15,519
Oct 10, 8 PM $12.63
+0.00%
$3.95 million $15,528
Oct 10, 7 PM $12.63
+0.00%
$3.95 million $15,553
Oct 10, 6 PM $12.63
+0.16%
$3.95 million $15,567
Oct 10, 5 PM $12.61
-0.55%
$3.95 million $81,533
Oct 10, 4 PM $12.68
-0.24%
$3.97 million $83,012
Oct 10, 3 PM $12.71
+0.00%
$3.98 million $82,862
Oct 10, 2 PM $12.71
+0.79%
$3.98 million $84,129
Oct 10, 1 PM $12.61
-0.08%
$3.95 million $85,018
Oct 10, 12 PM $12.62
-0.79%
$3.95 million $86,584
Oct 10, 11 AM $12.72
+0.00%
$3.98 million $88,738
Oct 10, 10 AM $12.72
+0.63%
$3.98 million $90,495
Oct 10, 9 AM $12.64
+0.08%
$3.96 million $93,980
Oct 10, 8 AM $12.63
+0.00%
$3.95 million $94,178
Oct 10, 7 AM $12.63
+0.16%
$3.95 million $97,281
Oct 10, 6 AM $12.61
+0.00%
$3.95 million $97,551
Oct 10, 5 AM $12.61
+0.00%
$3.95 million $97,551
Oct 10, 4 AM $12.61
+0.00%
$3.95 million $97,560
Oct 10, 3 AM $12.61
-0.71%
$3.95 million $97,588
Oct 10, 2 AM $12.7
+0.16%
$3.98 million $98,039
Oct 10, 1 AM $12.68
+0.08%
$3.97 million $89,389
Oct 10, 12 AM $12.67
+0.40%
$3.97 million $89,480
Oct 9, 11 PM $12.62
-0.08%
$3.95 million $89,472
Oct 9, 10 PM $12.63
-0.16%
$3.95 million $84,520