Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $19.23
+1.53%
$6.02 million $42,823
Aug 17, 6 PM $18.94
-0.21%
$5.93 million $41,774
Aug 17, 5 PM $19.05
-0.68%
$5.96 million $41,349
Aug 17, 4 PM $19.18
+0.00%
$6 million $40,609
Aug 17, 3 PM $19.18
+0.37%
$6 million $34,614
Aug 17, 2 PM $19.11
+0.26%
$5.98 million $28,675
Aug 17, 1 PM $19.06
-5.13%
$5.97 million $26,523
Aug 17, 12 PM $20.09
-1.40%
$6.29 million $4,922
Aug 17, 11 AM $20.37
-0.19%
$6.38 million $4,636
Aug 17, 10 AM $20.41
+0.41%
$6.39 million $4,500
Aug 17, 9 AM $20.33
-0.20%
$6.36 million $4,486
Aug 17, 8 AM $20.37
-0.44%
$6.38 million $4,490
Aug 17, 7 AM $20.46
+0.02%
$6.4 million $8,493
Aug 17, 6 AM $20.46
+0.33%
$6.4 million $8,452
Aug 17, 5 AM $20.39
+0.16%
$6.38 million $8,447
Aug 17, 4 AM $20.36
+0.10%
$6.37 million $8,447
Aug 17, 3 AM $20.34
+0.13%
$6.37 million $8,447
Aug 17, 2 AM $20.31
+0.25%
$6.36 million $9,891
Aug 17, 1 AM $20.26
+0.10%
$6.34 million $9,483
Aug 17, 12 AM $20.24
-0.34%
$6.34 million $9,535
Aug 16, 11 PM $20.31
+0.35%
$6.36 million $7,058
Aug 16, 10 PM $20.24
-0.15%
$6.34 million $7,058
Aug 16, 9 PM $20.27
+0.15%
$6.34 million $7,158
Aug 16, 8 PM $20.24
+0.00%
$6.34 million $7,158
Aug 16, 7 PM $20.24
+0.00%
$6.34 million $7,158
Aug 16, 6 PM $20.24
-0.10%
$6.34 million $7,158
Aug 16, 5 PM $20.26
+0.25%
$6.34 million $7,158
Aug 16, 4 PM $20.21
-0.10%
$6.33 million $7,158
Aug 16, 3 PM $20.23
-0.05%
$6.33 million $7,158
Aug 16, 2 PM $20.24
-0.05%
$6.34 million $7,166
Aug 16, 1 PM $20.25
+0.10%
$6.34 million $7,166
Aug 16, 12 PM $20.23
-0.25%
$6.33 million $7,469
Aug 16, 11 AM $20.28
+0.00%
$6.35 million $7,449
Aug 16, 10 AM $20.28
+0.10%
$6.35 million $7,432
Aug 16, 9 AM $20.26
-0.10%
$6.34 million $7,422
Aug 16, 8 AM $20.28
+0.30%
$6.35 million $7,408
Aug 16, 7 AM $20.22
+0.05%
$6.33 million $2,752
Aug 16, 6 AM $20.21
+0.35%
$6.33 million $2,742
Aug 16, 5 AM $20.14
+0.00%
$6.3 million $2,732
Aug 16, 4 AM $20.14
+0.00%
$6.3 million $2,722
Aug 16, 3 AM $20.14
+0.20%
$6.3 million $2,915
Aug 16, 2 AM $20.1
+0.00%
$6.29 million $1,317
Aug 16, 1 AM $20.1
+0.05%
$6.29 million $1,307
Aug 16, 12 AM $20.09
+0.00%
$6.29 million $1,019
Aug 15, 11 PM $20.09
+0.05%
$6.29 million $1,009
Aug 15, 10 PM $20.08
-0.05%
$6.29 million $999
Aug 15, 9 PM $20.09
+0.00%
$6.29 million $889
Aug 15, 8 PM $20.09
-0.05%
$6.29 million $1,538
Aug 15, 7 PM $20.1
+0.05%
$6.29 million $1,714
Aug 15, 6 PM $20.09
-0.05%
$6.29 million $4,234