Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $20.09
-0.05%
$6.29 million $4,234
Aug 15, 5 PM $20.1
+0.00%
$6.29 million $11,486
Aug 15, 4 PM $20.1
+0.00%
$6.29 million $29,899
Aug 15, 3 PM $20.1
+0.00%
$6.29 million $36,570
Aug 15, 2 PM $20.1
+0.00%
$6.29 million $39,905
Aug 15, 1 PM $20.1
+0.00%
$6.29 million $66,104
Aug 15, 12 PM $20.1
+0.00%
$6.29 million $83,198
Aug 15, 11 AM $20.1
+0.30%
$6.29 million $84,748
Aug 15, 10 AM $20.04
+0.00%
$6.27 million $85,036
Aug 15, 9 AM $20.04
+0.15%
$6.27 million $85,635
Aug 15, 8 AM $20.01
+0.00%
$6.26 million $85,650
Aug 15, 7 AM $20.01
+0.00%
$6.26 million $85,629
Aug 15, 6 AM $20.01
-0.05%
$6.26 million $86,171
Aug 15, 5 AM $20.02
+0.10%
$6.27 million $86,274
Aug 15, 4 AM $20
-0.20%
$6.26 million $86,506
Aug 15, 3 AM $20.04
-0.05%
$6.27 million $86,396
Aug 15, 2 AM $20.05
-0.15%
$6.28 million $86,391
Aug 15, 1 AM $20.08
+0.20%
$6.29 million $86,396
Aug 15, 12 AM $20.04
-0.15%
$6.27 million $86,379
Aug 14, 11 PM $20.07
+0.10%
$6.28 million $86,372
Aug 14, 10 PM $20.05
-0.25%
$6.28 million $86,364
Aug 14, 9 PM $20.1
+0.35%
$6.29 million $86,356
Aug 14, 8 PM $20.03
-0.05%
$6.27 million $85,690
Aug 14, 7 PM $20.04
+1.11%
$6.27 million $85,524
Aug 14, 6 PM $19.82
-0.70%
$6.2 million $85,256
Aug 14, 5 PM $20.02
-1.04%
$6.27 million $84,294
Aug 14, 4 PM $20.23
+0.10%
$6.33 million $71,108
Aug 14, 3 PM $20.21
+0.25%
$6.33 million $64,446
Aug 14, 2 PM $20.16
-0.74%
$6.31 million $61,606
Aug 14, 1 PM $20.31
+7.57%
$6.36 million $36,127
Aug 14, 12 PM $18.88
+0.00%
$5.91 million $19,342
Aug 14, 11 AM $18.88
+0.16%
$5.91 million $17,790
Aug 14, 10 AM $18.85
+0.32%
$5.9 million $17,491
Aug 14, 9 AM $18.79
-0.16%
$5.88 million $17,036
Aug 14, 8 AM $18.82
+1.24%
$5.89 million $17,011
Aug 14, 7 AM $18.59
-0.32%
$5.82 million $17,206
Aug 14, 6 AM $18.65
-0.05%
$5.84 million $17,021
Aug 14, 5 AM $18.66
+0.00%
$5.84 million $16,927
Aug 14, 4 AM $18.66
-0.16%
$5.84 million $16,685
Aug 14, 3 AM $18.69
-0.05%
$5.85 million $18,071
Aug 14, 2 AM $18.7
+0.43%
$5.85 million $18,091
Aug 14, 1 AM $18.62
-0.22%
$5.83 million $18,076
Aug 14, 12 AM $18.66
+0.21%
$5.84 million $18,073
Aug 13, 11 PM $18.62
-0.16%
$5.83 million $18,071
Aug 13, 10 PM $18.65
+0.00%
$5.84 million $18,069
Aug 13, 9 PM $18.65
+0.05%
$5.84 million $18,546
Aug 13, 8 PM $18.64
-0.48%
$5.83 million $18,543
Aug 13, 7 PM $18.73
-1.00%
$5.86 million $20,380
Aug 13, 6 PM $18.92
+1.50%
$5.92 million $18,119
Aug 13, 5 PM $18.64
+0.54%
$5.83 million $11,929