Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2 PM | $19.98 | +0.45% | ||
| Aug 9, 1 PM | $19.89 | +0.05% | ||
| Aug 9, 12 PM | $19.88 | +0.15% | ||
| Aug 9, 11 AM | $19.85 | +0.10% | ||
| Aug 9, 10 AM | $19.83 | -1.10% | ||
| Aug 9, 9 AM | $20.05 | +0.00% | ||
| Aug 9, 8 AM | $20.05 | -0.15% | ||
| Aug 9, 7 AM | $20.08 | +0.00% | ||
| Aug 9, 6 AM | $20.08 | +0.25% | ||
| Aug 9, 5 AM | $20.03 | +0.20% | ||
| Aug 9, 4 AM | $19.99 | -0.05% | ||
| Aug 9, 3 AM | $20 | +0.10% | ||
| Aug 9, 2 AM | $19.98 | +0.15% | ||
| Aug 9, 1 AM | $19.95 | -0.05% | ||
| Aug 9, 12 AM | $19.96 | -0.35% | ||
| Aug 8, 11 PM | $20.03 | +0.30% | ||
| Aug 8, 10 PM | $19.97 | -0.79% | ||
| Aug 8, 9 PM | $20.13 | +0.50% | ||
| Aug 8, 8 PM | $20.03 | +0.15% | ||
| Aug 8, 7 PM | $20 | +1.32% | ||
| Aug 8, 6 PM | $19.74 | -0.60% | ||
| Aug 8, 5 PM | $19.86 | +0.46% | ||
| Aug 8, 4 PM | $19.77 | -0.15% | ||
| Aug 8, 3 PM | $19.8 | +0.05% | ||
| Aug 8, 2 PM | $19.79 | +0.46% | ||
| Aug 8, 1 PM | $19.7 | +0.72% | ||
| Aug 8, 12 PM | $19.56 | +0.05% | ||
| Aug 8, 11 AM | $19.55 | +0.36% | ||
| Aug 8, 10 AM | $19.48 | -0.15% | ||
| Aug 8, 9 AM | $19.51 | +0.10% | ||
| Aug 8, 8 AM | $19.49 | +0.15% | ||
| Aug 8, 7 AM | $19.46 | +0.05% | ||
| Aug 8, 6 AM | $19.45 | -0.10% | ||
| Aug 8, 5 AM | $19.47 | +0.05% | ||
| Aug 8, 4 AM | $19.46 | +0.15% | ||
| Aug 8, 3 AM | $19.43 | -0.05% | ||
| Aug 8, 2 AM | $19.44 | -0.26% | ||
| Aug 8, 1 AM | $19.49 | +0.15% | ||
| Aug 8, 12 AM | $19.46 | -0.26% | ||
| Aug 7, 11 PM | $19.51 | +0.33% | ||
| Aug 7, 10 PM | $19.45 | +0.00% | ||
| Aug 7, 9 PM | $19.45 | -0.19% | ||
| Aug 7, 8 PM | $19.48 | +0.53% | ||
| Aug 7, 7 PM | $19.38 | +1.57% | ||
| Aug 7, 6 PM | $19.08 | -0.99% | ||
| Aug 7, 5 PM | $19.27 | +0.96% | ||
| Aug 7, 4 PM | $19.09 | -0.08% | ||
| Aug 7, 3 PM | $19.1 | +2.30% | ||
| Aug 7, 2 PM | $18.67 | +0.26% | ||
| Aug 7, 1 PM | $18.63 | +1.21% | ||