Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $18.63
+1.21%
$5.83 million $20,105
Aug 7, 12 PM $18.4
+1.54%
$5.76 million $18,829
Aug 7, 11 AM $18.12
-1.62%
$5.67 million $12,634
Aug 7, 10 AM $18.42
+1.33%
$5.77 million $20,545
Aug 7, 9 AM $18.18
+1.76%
$5.69 million $19,932
Aug 7, 8 AM $17.87
+0.83%
$5.59 million $19,190
Aug 7, 7 AM $17.72
-0.16%
$5.55 million $19,187
Aug 7, 6 AM $17.75
+0.21%
$5.55 million $21,137
Aug 7, 5 AM $17.71
+0.45%
$5.54 million $20,347
Aug 7, 4 AM $17.63
-0.17%
$5.52 million $21,015
Aug 7, 3 AM $17.66
+0.40%
$5.53 million $20,820
Aug 7, 2 AM $17.59
+0.00%
$5.51 million $23,356
Aug 7, 1 AM $17.59
+0.17%
$5.51 million $23,353
Aug 7, 12 AM $17.56
-0.68%
$5.5 million $24,097
Aug 6, 11 PM $17.68
+0.34%
$5.53 million $24,266
Aug 6, 10 PM $17.62
+0.02%
$5.52 million $24,251
Aug 6, 9 PM $17.62
-0.13%
$5.51 million $24,261
Aug 6, 8 PM $17.64
+0.11%
$5.52 million $24,223
Aug 6, 7 PM $17.62
+0.34%
$5.52 million $24,294
Aug 6, 6 PM $17.56
-0.14%
$5.5 million $24,356
Aug 6, 5 PM $17.58
+1.00%
$5.5 million $24,366
Aug 6, 4 PM $17.41
-2.59%
$5.45 million $25,664
Aug 6, 3 PM $17.87
+0.41%
$5.59 million $27,356
Aug 6, 2 PM $17.8
+2.53%
$5.57 million $30,275
Aug 6, 1 PM $17.36
+2.38%
$5.43 million $27,850
Aug 6, 12 PM $16.96
-1.24%
$5.31 million $25,796
Aug 6, 11 AM $17.17
-0.34%
$5.37 million $27,245
Aug 6, 10 AM $17.23
-0.15%
$5.39 million $19,348
Aug 6, 9 AM $17.26
+0.04%
$5.4 million $19,427
Aug 6, 8 AM $17.25
-0.11%
$5.4 million $20,367
Aug 6, 7 AM $17.27
-0.09%
$5.4 million $21,334
Aug 6, 6 AM $17.28
-0.28%
$5.41 million $19,744
Aug 6, 5 AM $17.33
+0.07%
$5.42 million $18,179
Aug 6, 4 AM $17.32
+0.26%
$5.42 million $25,359
Aug 6, 3 AM $17.27
+0.16%
$5.41 million $25,201
Aug 6, 2 AM $17.25
+0.53%
$5.4 million $25,224
Aug 6, 1 AM $17.16
-0.38%
$5.37 million $25,244
Aug 6, 12 AM $17.22
+0.22%
$5.39 million $25,094
Aug 5, 11 PM $17.18
+0.05%
$5.38 million $26,095
Aug 5, 10 PM $17.17
+0.37%
$5.38 million $26,539
Aug 5, 9 PM $17.11
-0.16%
$5.36 million $26,537
Aug 5, 8 PM $17.14
-0.63%
$5.36 million $26,535
Aug 5, 7 PM $17.25
+0.04%
$5.4 million $26,482
Aug 5, 6 PM $17.24
-0.12%
$5.4 million $32,521
Aug 5, 5 PM $17.26
+0.64%
$5.4 million $32,522
Aug 5, 4 PM $17.15
+0.47%
$5.37 million $30,920
Aug 5, 3 PM $17.07
+0.24%
$5.34 million $29,711
Aug 5, 2 PM $17.03
-2.19%
$5.33 million $29,420
Aug 5, 1 PM $17.41
-0.40%
$5.45 million $25,177
Aug 5, 12 PM $17.48
-0.74%
$5.47 million $21,900