Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 12 PM | $17.48 | -0.74% | ||
| Aug 5, 11 AM | $17.61 | -0.06% | ||
| Aug 5, 10 AM | $17.62 | -0.17% | ||
| Aug 5, 9 AM | $17.65 | +0.34% | ||
| Aug 5, 8 AM | $17.59 | -0.06% | ||
| Aug 5, 7 AM | $17.6 | -0.45% | ||
| Aug 5, 6 AM | $17.68 | -0.23% | ||
| Aug 5, 5 AM | $17.72 | -0.28% | ||
| Aug 5, 4 AM | $17.77 | +0.74% | ||
| Aug 5, 3 AM | $17.64 | +0.63% | ||
| Aug 5, 2 AM | $17.53 | +0.23% | ||
| Aug 5, 1 AM | $17.49 | +0.29% | ||
| Aug 5, 12 AM | $17.44 | +0.58% | ||
| Aug 4, 11 PM | $17.34 | +0.12% | ||
| Aug 4, 10 PM | $17.32 | +0.70% | ||
| Aug 4, 9 PM | $17.2 | +0.58% | ||
| Aug 4, 8 PM | $17.1 | -0.98% | ||
| Aug 4, 7 PM | $17.27 | -1.20% | ||
| Aug 4, 6 PM | $17.48 | +0.52% | ||
| Aug 4, 5 PM | $17.39 | +0.35% | ||
| Aug 4, 4 PM | $17.33 | +2.24% | ||
| Aug 4, 3 PM | $16.95 | +1.62% | ||
| Aug 4, 2 PM | $16.68 | +1.28% | ||
| Aug 4, 1 PM | $16.47 | -0.18% | ||
| Aug 4, 12 PM | $16.5 | -0.48% | ||
| Aug 4, 11 AM | $16.58 | +0.85% | ||
| Aug 4, 10 AM | $16.44 | +1.17% | ||
| Aug 4, 9 AM | $16.25 | -0.18% | ||
| Aug 4, 8 AM | $16.28 | +0.18% | ||
| Aug 4, 7 AM | $16.25 | +0.37% | ||
| Aug 4, 6 AM | $16.19 | -0.31% | ||
| Aug 4, 5 AM | $16.24 | +0.43% | ||
| Aug 4, 4 AM | $16.17 | +0.25% | ||
| Aug 4, 3 AM | $16.13 | +0.00% | ||
| Aug 4, 2 AM | $16.13 | -0.19% | ||
| Aug 4, 1 AM | $16.16 | +1.19% | ||
| Aug 4, 12 AM | $15.97 | -1.90% | ||
| Aug 3, 11 PM | $16.28 | +0.56% | ||
| Aug 3, 10 PM | $16.19 | +0.62% | ||
| Aug 3, 9 PM | $16.09 | +0.19% | ||
| Aug 3, 8 PM | $16.06 | +0.94% | ||
| Aug 3, 7 PM | $15.91 | -0.19% | ||
| Aug 3, 6 PM | $15.94 | -0.56% | ||
| Aug 3, 5 PM | $16.03 | +1.39% | ||
| Aug 3, 4 PM | $15.81 | +0.70% | ||
| Aug 3, 3 PM | $15.7 | -0.70% | ||
| Aug 3, 2 PM | $15.81 | +5.12% | ||
| Aug 3, 1 PM | $15.04 | +0.20% | ||
| Aug 3, 12 PM | $15.01 | +0.00% | ||
| Aug 3, 11 AM | $15.01 | +0.00% | ||