Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $15.01
-0.33%
$4.7 million $1,567
Aug 3, 9 AM $15.06
+0.00%
$4.71 million $1,728
Aug 3, 8 AM $15.06
-0.86%
$4.71 million $2,069
Aug 3, 7 AM $15.19
-0.39%
$4.75 million $1,793
Aug 3, 6 AM $15.25
-0.07%
$4.77 million $1,616
Aug 3, 5 AM $15.26
-0.20%
$4.78 million $1,606
Aug 3, 4 AM $15.29
-0.13%
$4.79 million $1,234
Aug 3, 3 AM $15.31
+0.00%
$4.79 million $1,042
Aug 3, 2 AM $15.31
+0.00%
$4.79 million $1,047
Aug 3, 1 AM $15.31
-1.03%
$4.79 million $1,342
Aug 3, 12 AM $15.47
+0.00%
$4.84 million $1,311
Aug 2, 11 PM $15.47
+0.00%
$4.84 million $1,550
Aug 2, 10 PM $15.47
+0.85%
$4.84 million $1,577
Aug 2, 9 PM $15.34
+0.00%
$4.8 million $1,567
Aug 2, 8 PM $15.34
+0.00%
$4.8 million $1,567
Aug 2, 7 PM $15.34
+0.66%
$4.8 million $1,582
Aug 2, 6 PM $15.24
+0.00%
$4.77 million $1,576
Aug 2, 5 PM $15.24
+0.00%
$4.77 million $1,591
Aug 2, 4 PM $15.24
+0.13%
$4.77 million $1,824
Aug 2, 3 PM $15.22
+0.13%
$4.76 million $1,825
Aug 2, 2 PM $15.2
-0.26%
$4.76 million $1,822
Aug 2, 1 PM $15.24
+0.07%
$4.77 million $1,967
Aug 2, 12 PM $15.23
+0.00%
$4.77 million $1,941
Aug 2, 11 AM $15.23
-0.20%
$4.77 million $1,941
Aug 2, 10 AM $15.26
-0.07%
$4.78 million $1,655
Aug 2, 9 AM $15.27
+0.00%
$4.78 million $1,531
Aug 2, 8 AM $15.27
+0.00%
$4.78 million $1,191
Aug 2, 7 AM $15.27
+0.00%
$4.78 million $1,208
Aug 2, 6 AM $15.27
-0.07%
$4.78 million $1,208
Aug 2, 5 AM $15.28
+0.00%
$4.78 million $1,205
Aug 2, 4 AM $15.28
+0.07%
$4.78 million $1,261
Aug 2, 3 AM $15.27
-0.13%
$4.78 million $1,324
Aug 2, 2 AM $15.29
+1.80%
$4.79 million $1,333
Aug 2, 1 AM $15.02
+0.00%
$4.7 million $1,037
Aug 2, 12 AM $15.02
+0.54%
$4.7 million $1,063
Aug 1, 11 PM $14.94
-0.47%
$4.68 million $968
Aug 1, 10 PM $15.01
+0.00%
$4.7 million $952
Aug 1, 9 PM $15.01
+0.00%
$4.7 million $985
Aug 1, 8 PM $15.01
+0.54%
$4.7 million $1,235
Aug 1, 7 PM $14.93
+0.00%
$4.67 million $1,220
Aug 1, 6 PM $14.93
-0.27%
$4.67 million $2,899
Aug 1, 5 PM $14.97
-0.07%
$4.69 million $3,110
Aug 1, 4 PM $14.98
-0.40%
$4.69 million $2,908
Aug 1, 3 PM $15.04
-0.13%
$4.71 million $3,446
Aug 1, 2 PM $15.06
+0.20%
$4.71 million $3,426
Aug 1, 1 PM $15.03
+0.13%
$4.7 million $3,448
Aug 1, 12 PM $15.01
+0.00%
$4.7 million $4,889
Aug 1, 11 AM $15.01
-0.07%
$4.7 million $4,957
Aug 1, 10 AM $15.02
-0.13%
$4.7 million $4,949
Aug 1, 9 AM $15.04
+0.00%
$4.71 million $4,877