Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 9 AM | $15.04 | +0.00% | ||
| Aug 1, 8 AM | $15.04 | +0.53% | ||
| Aug 1, 7 AM | $14.96 | +0.00% | ||
| Aug 1, 6 AM | $14.96 | -0.07% | ||
| Aug 1, 5 AM | $14.97 | +0.07% | ||
| Aug 1, 4 AM | $14.96 | -0.07% | ||
| Aug 1, 3 AM | $14.97 | +0.13% | ||
| Aug 1, 2 AM | $14.95 | +0.00% | ||
| Aug 1, 1 AM | $14.95 | +0.07% | ||
| Aug 1, 12 AM | $14.94 | +0.20% | ||
| Jul 31, 11 PM | $14.91 | -0.13% | ||
| Jul 31, 10 PM | $14.93 | +0.07% | ||
| Jul 31, 9 PM | $14.92 | +0.07% | ||
| Jul 31, 8 PM | $14.91 | +0.00% | ||
| Jul 31, 7 PM | $14.91 | +0.27% | ||
| Jul 31, 6 PM | $14.87 | -0.47% | ||
| Jul 31, 5 PM | $14.94 | +1.43% | ||
| Jul 31, 4 PM | $14.73 | +0.68% | ||
| Jul 31, 3 PM | $14.63 | +1.18% | ||
| Jul 31, 2 PM | $14.46 | -2.10% | ||
| Jul 31, 1 PM | $14.77 | -1.20% | ||
| Jul 31, 12 PM | $14.95 | -1.64% | ||
| Jul 31, 11 AM | $15.2 | -0.72% | ||
| Jul 31, 10 AM | $15.31 | -0.52% | ||
| Jul 31, 9 AM | $15.39 | +1.13% | ||
| Jul 31, 8 AM | $15.22 | +1.79% | ||
| Jul 31, 7 AM | $14.95 | +0.34% | ||
| Jul 31, 6 AM | $14.9 | -1.19% | ||
| Jul 31, 5 AM | $15.08 | -0.11% | ||
| Jul 31, 4 AM | $15.1 | +1.28% | ||
| Jul 31, 3 AM | $14.91 | +0.07% | ||
| Jul 31, 2 AM | $14.9 | -0.29% | ||
| Jul 31, 1 AM | $14.94 | -0.73% | ||
| Jul 31, 12 AM | $15.05 | +0.40% | ||
| Jul 30, 11 PM | $14.99 | +1.08% | ||
| Jul 30, 10 PM | $14.83 | +0.00% | ||
| Jul 30, 9 PM | $14.83 | -0.20% | ||
| Jul 30, 8 PM | $14.86 | +1.50% | ||
| Jul 30, 7 PM | $14.64 | +1.53% | ||
| Jul 30, 6 PM | $14.42 | -0.41% | ||
| Jul 30, 5 PM | $14.48 | +0.42% | ||
| Jul 30, 4 PM | $14.42 | +0.56% | ||
| Jul 30, 3 PM | $14.34 | +0.91% | ||
| Jul 30, 2 PM | $14.21 | -0.49% | ||
| Jul 30, 1 PM | $14.28 | +5.31% | ||
| Jul 30, 12 PM | $13.56 | +0.30% | ||
| Jul 30, 11 AM | $13.52 | +1.28% | ||
| Jul 30, 10 AM | $13.35 | +0.22% | ||
| Jul 30, 9 AM | $13.32 | +1.60% | ||
| Jul 30, 8 AM | $13.11 | +0.00% | ||