Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2 AM | $18.54 | +0.00% | ||
| Aug 19, 1 AM | $18.54 | +0.52% | ||
| Aug 19, 12 AM | $18.44 | +0.08% | ||
| Aug 18, 11 PM | $18.43 | -0.59% | ||
| Aug 18, 10 PM | $18.54 | -0.10% | ||
| Aug 18, 9 PM | $18.56 | +0.21% | ||
| Aug 18, 8 PM | $18.52 | -0.55% | ||
| Aug 18, 7 PM | $18.62 | -0.49% | ||
| Aug 18, 6 PM | $18.71 | -1.10% | ||
| Aug 18, 5 PM | $18.92 | -0.35% | ||
| Aug 18, 4 PM | $18.99 | +0.94% | ||
| Aug 18, 3 PM | $18.81 | +1.46% | ||
| Aug 18, 2 PM | $18.54 | -0.39% | ||
| Aug 18, 1 PM | $18.61 | +0.66% | ||
| Aug 18, 12 PM | $18.49 | -0.49% | ||
| Aug 18, 11 AM | $18.58 | +0.76% | ||
| Aug 18, 10 AM | $18.44 | +0.49% | ||
| Aug 18, 9 AM | $18.35 | -1.38% | ||
| Aug 18, 8 AM | $18.61 | -1.17% | ||
| Aug 18, 7 AM | $18.83 | -0.47% | ||
| Aug 18, 6 AM | $18.92 | -0.27% | ||
| Aug 18, 5 AM | $18.97 | -0.05% | ||
| Aug 18, 4 AM | $18.98 | -0.16% | ||
| Aug 18, 3 AM | $19.01 | -0.26% | ||
| Aug 18, 2 AM | $19.06 | -0.52% | ||
| Aug 18, 1 AM | $19.16 | -0.52% | ||
| Aug 18, 12 AM | $19.26 | +0.16% | ||
| Aug 17, 11 PM | $19.23 | +0.00% | ||
| Aug 17, 10 PM | $19.23 | +0.00% | ||
| Aug 17, 9 PM | $19.23 | +0.00% | ||
| Aug 17, 8 PM | $19.23 | +0.00% | ||
| Aug 17, 7 PM | $19.23 | +1.53% | ||
| Aug 17, 6 PM | $18.94 | -0.21% | ||
| Aug 17, 5 PM | $19.05 | -0.68% | ||
| Aug 17, 4 PM | $19.18 | +0.00% | ||
| Aug 17, 3 PM | $19.18 | +0.37% | ||
| Aug 17, 2 PM | $19.11 | +0.26% | ||
| Aug 17, 1 PM | $19.06 | -5.13% | ||
| Aug 17, 12 PM | $20.09 | -1.40% | ||
| Aug 17, 11 AM | $20.37 | -0.19% | ||
| Aug 17, 10 AM | $20.41 | +0.41% | ||
| Aug 17, 9 AM | $20.33 | -0.20% | ||
| Aug 17, 8 AM | $20.37 | -0.44% | ||
| Aug 17, 7 AM | $20.46 | +0.02% | ||
| Aug 17, 6 AM | $20.46 | +0.33% | ||
| Aug 17, 5 AM | $20.39 | +0.16% | ||
| Aug 17, 4 AM | $20.36 | +0.10% | ||
| Aug 17, 3 AM | $20.34 | +0.13% | ||
| Aug 17, 2 AM | $20.31 | +0.25% | ||
| Aug 17, 1 AM | $20.26 | +0.10% | ||