Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 10 PM | $12.63 | -0.16% | ||
| Oct 9, 9 PM | $12.65 | +0.24% | ||
| Oct 9, 8 PM | $12.62 | +0.16% | ||
| Oct 9, 7 PM | $12.6 | -0.63% | ||
| Oct 9, 6 PM | $12.68 | -0.78% | ||
| Oct 9, 5 PM | $12.78 | +2.48% | ||
| Oct 9, 4 PM | $12.47 | -0.24% | ||
| Oct 9, 3 PM | $12.5 | -0.71% | ||
| Oct 9, 2 PM | $12.59 | +0.45% | ||
| Oct 9, 1 PM | $12.53 | -2.18% | ||
| Oct 9, 12 PM | $12.81 | -0.29% | ||
| Oct 9, 11 AM | $12.85 | -0.24% | ||
| Oct 9, 10 AM | $12.88 | -0.22% | ||
| Oct 9, 9 AM | $12.91 | -0.23% | ||
| Oct 9, 8 AM | $12.94 | +0.62% | ||
| Oct 9, 7 AM | $12.86 | +0.08% | ||
| Oct 9, 6 AM | $12.85 | -0.12% | ||
| Oct 9, 5 AM | $12.87 | +0.19% | ||
| Oct 9, 4 AM | $12.84 | +0.08% | ||
| Oct 9, 3 AM | $12.83 | +0.23% | ||
| Oct 9, 2 AM | $12.8 | -0.14% | ||
| Oct 9, 1 AM | $12.82 | +0.53% | ||
| Oct 9, 12 AM | $12.75 | +0.07% | ||
| Oct 8, 11 PM | $12.74 | +0.17% | ||
| Oct 8, 10 PM | $12.72 | +0.32% | ||
| Oct 8, 9 PM | $12.68 | +0.16% | ||
| Oct 8, 8 PM | $12.66 | -0.08% | ||
| Oct 8, 7 PM | $12.67 | +1.20% | ||
| Oct 8, 6 PM | $12.52 | +0.00% | ||
| Oct 8, 5 PM | $12.52 | -1.65% | ||
| Oct 8, 4 PM | $12.73 | -0.30% | ||
| Oct 8, 3 PM | $12.77 | -0.62% | ||
| Oct 8, 2 PM | $12.85 | -1.70% | ||
| Oct 8, 1 PM | $13.07 | +0.07% | ||
| Oct 8, 12 PM | $13.06 | -0.30% | ||
| Oct 8, 11 AM | $13.1 | -0.15% | ||
| Oct 8, 10 AM | $13.12 | +0.00% | ||
| Oct 8, 9 AM | $13.12 | -0.08% | ||
| Oct 8, 8 AM | $13.13 | +0.23% | ||
| Oct 8, 7 AM | $13.1 | -0.23% | ||
| Oct 8, 6 AM | $13.13 | -0.60% | ||
| Oct 8, 5 AM | $13.21 | -0.83% | ||
| Oct 8, 4 AM | $13.32 | +0.54% | ||
| Oct 8, 3 AM | $13.25 | -0.61% | ||
| Oct 8, 2 AM | $13.33 | -0.22% | ||
| Oct 8, 1 AM | $13.36 | +0.47% | ||
| Oct 8, 12 AM | $13.3 | -0.02% | ||
| Oct 7, 11 PM | $13.3 | +0.30% | ||
| Oct 7, 10 PM | $13.26 | -0.15% | ||
| Oct 7, 9 PM | $13.28 | +0.24% | ||