USA Rare Earth Inc. xStock Historical Data

USARx Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 28.04
+0.00%
$ 8.78 million $ 29
May 28, 10 AM $ 28.04
+0.00%
$ 8.78 million $ 43
May 28, 9 AM $ 28.04
+0.00%
$ 8.78 million $ 43
May 28, 8 AM $ 28.04
+0.00%
$ 8.78 million $ 43
May 27, 1 PM $ 28.31
+0.00%
$ 8.86 million $ 20,362
May 27, 12 PM $ 28.31
+0.00%
$ 8.86 million $ 20,362
May 27, 2 AM $ 27.46
+0.00%
$ 8.59 million $ 19,737
May 27, 1 AM $ 27.46
+0.00%
$ 8.59 million $ 19,737
May 27, 12 AM $ 27.46
+1.10%
$ 8.59 million $ 19,737
May 26, 10 AM $ 19.84
+0.00%
$ -- $ 1,844
May 26, 1 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 22, 11 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 22, 10 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 22, 9 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 4 PM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 11 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 10 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 9 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 8 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 3 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 21, 1 AM $ 19.84
+0.00%
$ 6.21 million $ 1,844
May 20, 1 PM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 20, 10 AM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 20, 9 AM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 20, 3 AM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 20, 2 AM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 19, 11 PM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 19, 10 PM $ 19.84
+0.00%
$ 6.21 million $ 4,963
May 19, 12 PM $ 24.04
+0.00%
$ 7.52 million $ 361
May 19, 9 AM $ 24.04
+0.00%
$ 7.52 million $ 361
May 19, 8 AM $ 24.04
+0.00%
$ 7.52 million $ 361
May 19, 7 AM $ 24.04
+0.00%
$ 7.52 million $ 361
May 19, 6 AM $ 24.04
+0.00%
$ 7.52 million $ 361
May 18, 7 PM $ 24.04
+0.00%
$ 7.52 million $ 361
May 18, 6 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 18, 4 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 8 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 1 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 8 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 7 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 4 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 15, 2 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 10 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 8 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 5 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 1 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 11 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 10 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 8 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 7 AM $ 25.58
+0.00%
$ 8.01 million $ 5