Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Inc. xStock Historical Data

USARx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $14.88
+0.75%
$4.66 million $9,389
Jul 28, 6 AM $14.77
-0.72%
$4.62 million $9,983
Jul 28, 5 AM $14.88
+0.32%
$4.66 million $10,026
Jul 28, 4 AM $14.83
-0.07%
$4.64 million $10,031
Jul 28, 3 AM $14.84
-0.20%
$4.64 million $10,103
Jul 28, 2 AM $14.87
-0.16%
$4.65 million $10,036
Jul 28, 1 AM $14.89
+0.02%
$4.66 million $9,884
Jul 28, 12 AM $14.89
+0.00%
$4.66 million $9,633
Jul 27, 11 PM $15.02
+0.00%
$4.7 million $2,501
Jul 27, 1 PM $15.02
+0.00%
$4.7 million $2,501
Jul 27, 11 AM $14.3
+0.00%
$4.48 million $6
Jul 27, 10 AM $14.3
+0.00%
$4.48 million $6
Jul 27, 9 AM $14.3
+0.00%
$4.48 million $6
Jul 27, 8 AM $14.3
+0.00%
$4.48 million $6
Jul 27, 7 AM $14.3
+0.00%
$4.48 million $6
Jul 24, 8 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 7 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 6 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 5 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 4 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 1 PM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 9 AM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 7 AM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 4 AM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 3 AM $15.58
+0.00%
$4.88 million $1,246
Jul 24, 1 AM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 10 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 9 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 8 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 7 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 5 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 3 PM $15.58
+0.00%
$4.88 million $1,246
Jul 23, 1 PM $15.58
-2.44%
$4.88 million $1,246
Jul 23, 12 PM $15.97
+0.00%
$5 million $624
Jul 23, 6 AM $15.97
+0.00%
$5 million $624
Jul 23, 4 AM $15.97
+0.00%
$5 million $624
Jul 23, 1 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 10 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 8 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 7 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 6 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 5 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 3 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 2 PM $15.97
+0.00%
$5 million $1,278
Jul 22, 10 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 7 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 6 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 5 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 4 AM $15.97
+0.00%
$5 million $1,278
Jul 22, 3 AM $15.97
+0.00%
$5 million $1,278