Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 3 AM | $15.97 | +0.00% | ||
| Jul 21, 11 AM | $16.06 | +0.00% | ||
| Jul 21, 10 AM | $16.06 | +0.00% | ||
| Jul 21, 9 AM | $16.06 | +0.00% | ||
| Jul 21, 7 AM | $16.06 | +0.00% | ||
| Jul 21, 6 AM | $16.06 | +0.00% | ||
| Jul 20, 4 PM | $16.06 | +0.00% | ||
| Jul 20, 3 PM | $16.06 | +0.00% | ||
| Jul 20, 1 PM | $16.06 | +0.00% | ||
| Jul 20, 10 AM | $16.06 | +0.00% | ||
| Jul 20, 4 AM | $16.06 | +0.00% | ||
| Jul 17, 11 PM | $16.06 | +0.00% | ||
| Jul 17, 10 PM | $16.06 | +0.00% | ||
| Jul 17, 9 PM | $16.06 | +0.00% | ||
| Jul 17, 6 PM | $16.06 | +0.00% | ||
| Jul 17, 3 PM | $16.06 | +0.00% | ||
| Jul 17, 9 AM | $16.06 | +0.00% | ||
| Jul 17, 7 AM | $16.06 | +0.00% | ||
| Jul 16, 11 PM | $16.06 | -0.50% | ||
| Jul 16, 7 PM | $16.14 | +0.00% | ||
| Jul 16, 4 PM | $16.14 | +0.00% | ||
| Jul 16, 1 PM | $17.89 | +0.00% | ||
| Jul 16, 12 PM | $17.89 | +0.00% | ||
| Jul 16, 10 AM | $17.89 | +0.00% | ||
| Jul 16, 9 AM | $17.89 | +0.00% | ||
| Jul 16, 8 AM | $17.89 | +0.00% | ||
| Jul 16, 7 AM | $17.89 | +0.00% | ||
| Jul 16, 6 AM | $17.89 | +0.00% | ||
| Jul 16, 3 AM | $17.89 | +0.00% | ||
| Jul 16, 1 AM | $17.89 | +0.00% | ||
| Jul 15, 7 PM | $17.89 | +0.00% | ||
| Jul 15, 6 PM | $17.89 | +0.00% | ||
| Jul 15, 5 PM | $17.89 | +0.00% | ||
| Jul 15, 4 PM | $17.89 | +0.00% | ||
| Jul 15, 3 PM | $17.89 | +0.00% | ||
| Jul 15, 1 PM | $17.89 | +0.00% | ||
| Jul 15, 12 PM | $17.89 | +0.00% | ||
| Jul 15, 11 AM | $17.89 | +0.00% | ||
| Jul 15, 10 AM | $17.89 | +0.00% | ||
| Jul 15, 9 AM | $17.89 | +0.00% | ||
| Jul 15, 8 AM | $17.89 | +0.00% | ||
| Jul 15, 6 AM | $17.89 | +0.00% | ||
| Jul 15, 5 AM | $17.89 | +0.00% | ||
| Jul 15, 2 AM | $17.89 | +0.00% | ||
| Jul 14, 9 PM | $17.89 | +0.00% | ||
| Jul 14, 6 PM | $17.89 | +0.00% | ||
| Jul 14, 3 PM | $17.89 | +0.00% | ||
| Jul 14, 1 PM | $17.89 | +0.00% | ||
| Jul 14, 8 AM | $17.34 | +0.00% | ||
| Jul 14, 7 AM | $17.34 | +0.00% | ||