Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $17.34
+0.00%
$5.43 million $5,000
Jul 14, 5 AM $17.34
+0.00%
$5.43 million $5,000
Jul 14, 4 AM $17.34
+0.00%
$5.43 million $5,000
Jul 13, 9 PM $17.34
+0.00%
$5.43 million $5,000
Jul 13, 4 PM $17.7
+0.00%
$5.54 million $2,655
Jul 13, 10 AM $17.7
+0.00%
$5.54 million $2,655
Jul 13, 8 AM $17.7
+0.00%
$5.54 million $2,655
Jul 13, 7 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 11 PM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 9 PM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 8 PM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 10 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 9 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 5 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 4 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 3 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 2 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 1 AM $17.7
+0.00%
$5.54 million $2,655
Jul 10, 12 AM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 7 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 4 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 3 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 2 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 1 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 12 PM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 11 AM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 10 AM $17.7
+0.00%
$5.54 million $2,655
Jul 9, 8 AM $17.7
+0.00%
$5.54 million $3,717
Jul 9, 7 AM $17.7
+0.00%
$5.54 million $3,717
Jul 9, 6 AM $17.7
+0.00%
$5.54 million $3,717
Jul 9, 5 AM $17.7
+0.00%
$5.54 million $3,717
Jul 8, 10 PM $17.7
+0.00%
$5.54 million $3,717
Jul 8, 7 PM $17.7
+0.00%
$5.54 million $3,717
Jul 8, 6 PM $17.7
+0.00%
$5.54 million $3,717
Jul 8, 3 PM $17.7
+0.00%
$5.54 million $3,717
Jul 8, 1 PM $17.7
+0.00%
$5.54 million $8,254
Jul 8, 11 AM $17.7
+0.00%
$5.54 million $8,254
Jul 8, 10 AM $17.7
+0.00%
$5.54 million $8,254
Jul 8, 9 AM $17.7
+0.00%
$5.54 million $8,254
Jul 8, 8 AM $17.75
+0.00%
$5.56 million $4,550
Jul 7, 7 PM $17.75
+0.00%
$5.56 million $4,550
Jul 7, 6 PM $17.75
+0.00%
$5.56 million $4,550
Jul 7, 3 PM $17.75
-6.58%
$5.56 million $4,778
Jul 7, 2 PM $19
+0.00%
$5.95 million $4,044
Jul 7, 1 PM $19
-3.94%
$5.95 million $4,044
Jul 7, 12 PM $19.78
+0.00%
$6.19 million $254
Jul 7, 11 AM $19.78
+0.00%
$6.19 million $254
Jul 7, 10 AM $19.78
+0.00%
$6.19 million $254
Jul 7, 8 AM $19.78
+0.00%
$6.19 million $254
Jul 7, 7 AM $19.78
+0.00%
$6.19 million $254