Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $22.83
+0.00%
$7.15 million $1,274
Jun 11, 6 AM $22.83
+0.00%
$7.15 million $1,274
Jun 11, 5 AM $22.83
+0.00%
$7.15 million $1,274
Jun 11, 4 AM $22.83
+0.00%
$7.15 million $1,274
Jun 11, 1 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 2 PM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 12 PM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 11 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 10 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 9 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 7 AM $22.83
+0.00%
$-- $1,274
Jun 10, 6 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 5 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 4 AM $22.83
+0.00%
$7.15 million $1,274
Jun 10, 3 AM $22.83
+0.00%
$7.15 million $1,274
Jun 9, 1 PM $22.83
+0.00%
$7.15 million $15,908
Jun 9, 11 AM $22.83
+0.00%
$7.15 million $15,908
Jun 9, 8 AM $22.83
+0.00%
$7.15 million $15,908
Jun 9, 4 AM $22.83
+0.00%
$7.15 million $15,908
Jun 8, 1 PM $22.97
+0.00%
$7.19 million $10,900
Jun 8, 10 AM $22.63
+0.00%
$7.08 million $11
Jun 5, 11 PM $22.63
+0.00%
$7.08 million $11
Jun 5, 2 PM $28.24
+0.00%
$8.84 million $103
Jun 5, 10 AM $28.24
+0.00%
$8.84 million $103
Jun 5, 8 AM $28.24
+0.00%
$8.84 million $103
Jun 5, 7 AM $28.24
+0.00%
$8.84 million $103
Jun 5, 6 AM $28.24
+0.00%
$8.84 million $103
Jun 4, 9 AM $28.24
+0.00%
$8.84 million $452
Jun 4, 7 AM $28.24
+0.00%
$8.84 million $452
Jun 4, 1 AM $28.24
+0.00%
$8.84 million $582
Jun 4, 12 AM $28.24
+0.00%
$8.84 million $582
Jun 3, 5 PM $32.19
+0.00%
$10.08 million $1,321
Jun 3, 3 PM $32.19
+0.00%
$10.08 million $1,337
Jun 3, 1 PM $30.82
+0.00%
$9.65 million $1,337
Jun 3, 12 PM $30.82
+0.00%
$9.65 million $1,188
Jun 3, 10 AM $30.82
+0.00%
$9.65 million $1,188
Jun 3, 9 AM $30.82
+0.00%
$9.65 million $1,188
Jun 3, 7 AM $30.82
+0.00%
$9.65 million $1,270
Jun 3, 6 AM $30.82
+0.00%
$9.65 million $1,270
Jun 3, 2 AM $30.6
+0.00%
$9.58 million $1,212
Jun 2, 9 AM $29.38
+0.00%
$9.2 million $119
Jun 2, 8 AM $29.38
+1.42%
$9.2 million $119
Jun 2, 7 AM $28.97
+0.00%
$9.07 million $40
Jun 2, 5 AM $28.97
+0.00%
$9.07 million $40
Jun 1, 2 PM $28.43
+3.72%
$8.9 million $40
Jun 1, 10 AM $27.41
+0.00%
$8.58 million $16
May 29, 8 AM $28.04
+0.00%
$8.78 million $29
May 29, 7 AM $28.04
+0.00%
$8.78 million $29
May 29, 6 AM $28.04
+0.00%
$8.78 million $29
May 28, 12 PM $28.04
+0.00%
$8.78 million $29