Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 3 AM | $26.44 | +0.00% | ||
| May 5, 8 PM | $26.44 | +0.00% | ||
| May 5, 4 PM | $26.44 | +0.00% | ||
| May 5, 2 PM | $27.24 | +0.00% | ||
| May 5, 11 AM | $27.24 | +0.00% | ||
| May 5, 6 AM | $27.24 | +0.00% | ||
| May 5, 4 AM | $27.24 | +0.00% | ||
| May 5, 3 AM | $27.24 | +0.00% | ||
| May 4, 10 PM | $27.24 | +0.00% | ||
| May 4, 10 AM | $27.24 | +0.00% | ||
| May 4, 9 AM | $27.24 | +0.00% | ||
| May 4, 8 AM | $27.24 | +0.00% | ||
| May 4, 4 AM | $27.24 | +0.00% | ||
| May 4, 2 AM | $27.24 | +0.00% | ||
| May 1, 7 PM | $26.03 | +0.50% | ||
| May 1, 2 PM | $25.9 | +0.00% | ||
| Apr 30, 11 PM | $25.9 | +0.00% | ||
| Apr 30, 9 PM | $25.9 | +0.00% | ||
| Apr 30, 11 AM | $22.27 | +0.00% | ||
| Apr 30, 9 AM | $22.27 | +0.00% | ||
| Apr 30, 5 AM | $22.27 | +0.00% | ||
| Apr 29, 6 PM | $22.27 | +0.00% | ||
| Apr 29, 4 PM | $22.27 | +0.00% | ||
| Apr 29, 3 PM | $22.33 | -0.53% | ||
| Apr 23, 9 AM | $14.69 | +0.00% | ||
| Apr 23, 8 AM | $14.69 | +0.00% | ||
| Apr 23, 7 AM | $14.69 | +0.00% | ||
| Apr 22, 8 PM | $14.69 | +0.00% | ||
| Apr 22, 4 PM | $14.69 | +0.00% | ||
| Apr 22, 2 PM | $14.69 | +0.00% | ||
| Apr 22, 1 PM | $14.69 | +0.00% | ||
| Apr 22, 10 AM | $14.69 | +0.00% | ||
| Apr 22, 7 AM | $14.69 | +0.00% | ||
| Apr 22, 6 AM | $14.69 | +0.00% | ||
| Apr 22, 4 AM | $14.69 | +0.00% | ||
| Apr 22, 3 AM | $14.69 | +0.00% | ||
| Apr 21, 10 AM | $14.69 | +0.00% | ||
| Apr 21, 9 AM | $14.69 | +0.00% | ||
| Apr 21, 7 AM | $14.69 | +0.00% | ||
| Apr 21, 6 AM | $14.69 | +0.00% | ||
| Apr 21, 1 AM | $14.69 | +0.00% | ||
| Apr 20, 2 PM | $14.69 | +0.00% | ||
| Apr 20, 1 PM | $14.69 | +0.00% | ||
| Apr 20, 12 PM | $14.69 | +0.00% | ||
| Apr 20, 10 AM | $14.69 | +0.00% | ||
| Apr 20, 9 AM | $14.69 | +0.00% | ||
| Apr 20, 8 AM | $14.69 | +0.00% | ||
| Apr 16, 11 AM | $14.69 | +0.00% | ||
| Apr 16, 4 AM | $14.69 | +0.00% | ||
| Apr 16, 2 AM | $14.69 | +0.00% | ||