Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth Inc. xStock Historical Data

USARx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $13.28
+0.24%
$4.16 million $102,903
Oct 7, 8 PM $13.25
+0.07%
$4.15 million $102,689
Oct 7, 7 PM $13.24
-0.07%
$4.14 million $104,095
Oct 7, 6 PM $13.25
+0.44%
$4.15 million $103,502
Oct 7, 5 PM $13.19
+0.38%
$4.13 million $103,643
Oct 7, 4 PM $13.14
+0.15%
$4.11 million $108,893
Oct 7, 3 PM $13.12
+0.15%
$4.11 million $109,774
Oct 7, 2 PM $13.1
-0.51%
$4.1 million $59,529
Oct 7, 1 PM $13.17
-1.80%
$4.12 million $68,360
Oct 7, 12 PM $13.41
-0.85%
$4.2 million $33,918
Oct 7, 11 AM $13.53
-0.11%
$4.23 million $34,712
Oct 7, 10 AM $13.54
-0.53%
$4.24 million $35,584
Oct 7, 9 AM $13.61
-0.57%
$4.26 million $36,297
Oct 7, 8 AM $13.69
+0.29%
$4.28 million $37,635
Oct 7, 7 AM $13.65
-0.76%
$4.27 million $37,767
Oct 7, 6 AM $13.76
+0.11%
$4.31 million $37,696
Oct 7, 5 AM $13.74
-0.07%
$4.3 million $33,690
Oct 7, 4 AM $13.75
-0.43%
$4.3 million $33,723
Oct 7, 3 AM $13.81
+0.58%
$4.32 million $33,766
Oct 7, 2 AM $13.73
-0.36%
$4.3 million $33,469
Oct 7, 1 AM $13.78
-0.51%
$4.31 million $37,629
Oct 7, 12 AM $13.85
-0.29%
$4.34 million $39,601
Oct 6, 11 PM $13.89
+0.22%
$4.35 million $44,911
Oct 6, 10 PM $13.86
+0.14%
$4.34 million $44,992
Oct 6, 9 PM $13.84
-0.08%
$4.33 million $45,054
Oct 6, 8 PM $13.85
+0.60%
$4.34 million $46,396
Oct 6, 7 PM $13.77
-1.05%
$4.31 million $45,087
Oct 6, 6 PM $13.92
-0.59%
$4.36 million $45,283
Oct 6, 5 PM $14
+0.35%
$4.38 million $51,147
Oct 6, 4 PM $13.95
+0.31%
$4.37 million $45,633
Oct 6, 3 PM $13.91
-0.33%
$4.35 million $46,667
Oct 6, 2 PM $13.95
+0.37%
$4.37 million $46,862
Oct 6, 1 PM $13.9
+0.22%
$4.35 million $40,735
Oct 6, 12 PM $13.87
-0.29%
$4.34 million $66,121
Oct 6, 11 AM $13.91
+0.22%
$4.35 million $65,848
Oct 6, 10 AM $13.88
+0.14%
$4.34 million $65,288
Oct 6, 9 AM $13.86
+0.29%
$4.34 million $69,557
Oct 6, 8 AM $13.82
+0.80%
$4.33 million $67,256
Oct 6, 7 AM $13.76
+0.00%
$4.31 million $67,282
Oct 6, 6 AM $13.76
+0.14%
$4.31 million $67,381
Oct 6, 5 AM $13.74
+0.15%
$4.3 million $67,474
Oct 6, 4 AM $13.72
+0.07%
$4.29 million $67,829
Oct 6, 3 AM $13.71
+0.00%
$4.29 million $68,066
Oct 6, 2 AM $13.71
+0.07%
$4.29 million $68,170
Oct 6, 1 AM $13.7
-0.36%
$4.29 million $67,504
Oct 6, 12 AM $13.75
+0.29%
$4.3 million $66,578
Oct 5, 11 PM $13.71
+0.00%
$4.29 million $62,360
Oct 5, 10 PM $13.71
-0.07%
$4.29 million $62,271
Oct 5, 9 PM $13.72
+0.15%
$4.29 million $62,197
Oct 5, 8 PM $13.7
+0.22%
$4.29 million $60,746