USA Rare Earth Inc. xStock Historical Data

USARx Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 6 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 3 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 14, 2 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 11 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 10 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 5 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 4 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 3 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 2 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 9 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 8 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 7 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 4 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 13, 3 AM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 10 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 9 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 7 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 6 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 3 PM $ 25.58
+0.00%
$ 8.01 million $ 5
May 12, 10 AM $ 26.5
+0.00%
$ 8.29 million $ 12,201
May 12, 9 AM $ 26.5
+0.00%
$ 8.29 million $ 12,201
May 12, 7 AM $ 26.5
+0.00%
$ 8.29 million $ 12,201
May 12, 6 AM $ 26.5
+0.00%
$ 8.29 million $ 12,201
May 12, 3 AM $ 26.5
+0.00%
$ 8.29 million $ 12,206
May 11, 10 PM $ 26.5
+0.00%
$ 8.29 million $ 12,206
May 11, 4 PM $ 26.5
+0.00%
$ 8.29 million $ 12,206
May 11, 1 PM $ 25.36
+0.00%
$ 7.94 million $ 9,534
May 11, 12 PM $ 26.5
+0.00%
$ 8.29 million $ 1,931
May 11, 11 AM $ 26.61
+0.00%
$ 8.33 million $ 136
May 11, 10 AM $ 26.61
+0.00%
$ 8.33 million $ 5
May 11, 9 AM $ 26.61
+0.00%
$ 8.33 million $ 5
May 11, 7 AM $ 26.61
+0.00%
$ 8.33 million $ 5
May 11, 4 AM $ 26.61
+0.00%
$ 8.33 million $ 5
May 11, 3 AM $ 27.09
+0.00%
$ 8.48 million $ 10
May 7, 7 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 11 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 8 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 6 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 5 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 4 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 3 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 2 PM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 10 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 7 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 6 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 5 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 4 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 6, 3 AM $ 26.44
+0.00%
$ 8.28 million $ 79
May 5, 8 PM $ 26.44
+0.00%
$ 8.28 million $ 79