Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 1 AM | $20.26 | +0.10% | ||
| Aug 17, 12 AM | $20.24 | -0.34% | ||
| Aug 16, 11 PM | $20.31 | +0.35% | ||
| Aug 16, 10 PM | $20.24 | -0.15% | ||
| Aug 16, 9 PM | $20.27 | +0.15% | ||
| Aug 16, 8 PM | $20.24 | +0.00% | ||
| Aug 16, 7 PM | $20.24 | +0.00% | ||
| Aug 16, 6 PM | $20.24 | -0.10% | ||
| Aug 16, 5 PM | $20.26 | +0.25% | ||
| Aug 16, 4 PM | $20.21 | -0.10% | ||
| Aug 16, 3 PM | $20.23 | -0.05% | ||
| Aug 16, 2 PM | $20.24 | -0.05% | ||
| Aug 16, 1 PM | $20.25 | +0.10% | ||
| Aug 16, 12 PM | $20.23 | -0.25% | ||
| Aug 16, 11 AM | $20.28 | +0.00% | ||
| Aug 16, 10 AM | $20.28 | +0.10% | ||
| Aug 16, 9 AM | $20.26 | -0.10% | ||
| Aug 16, 8 AM | $20.28 | +0.30% | ||
| Aug 16, 7 AM | $20.22 | +0.05% | ||
| Aug 16, 6 AM | $20.21 | +0.35% | ||
| Aug 16, 5 AM | $20.14 | +0.00% | ||
| Aug 16, 4 AM | $20.14 | +0.00% | ||
| Aug 16, 3 AM | $20.14 | +0.20% | ||
| Aug 16, 2 AM | $20.1 | +0.00% | ||
| Aug 16, 1 AM | $20.1 | +0.05% | ||
| Aug 16, 12 AM | $20.09 | +0.00% | ||
| Aug 15, 11 PM | $20.09 | +0.05% | ||
| Aug 15, 10 PM | $20.08 | -0.05% | ||
| Aug 15, 9 PM | $20.09 | +0.00% | ||
| Aug 15, 8 PM | $20.09 | -0.05% | ||
| Aug 15, 7 PM | $20.1 | +0.05% | ||
| Aug 15, 6 PM | $20.09 | -0.05% | ||
| Aug 15, 5 PM | $20.1 | +0.00% | ||
| Aug 15, 4 PM | $20.1 | +0.00% | ||
| Aug 15, 3 PM | $20.1 | +0.00% | ||
| Aug 15, 2 PM | $20.1 | +0.00% | ||
| Aug 15, 1 PM | $20.1 | +0.00% | ||
| Aug 15, 12 PM | $20.1 | +0.00% | ||
| Aug 15, 11 AM | $20.1 | +0.30% | ||
| Aug 15, 10 AM | $20.04 | +0.00% | ||
| Aug 15, 9 AM | $20.04 | +0.15% | ||
| Aug 15, 8 AM | $20.01 | +0.00% | ||
| Aug 15, 7 AM | $20.01 | +0.00% | ||
| Aug 15, 6 AM | $20.01 | -0.05% | ||
| Aug 15, 5 AM | $20.02 | +0.10% | ||
| Aug 15, 4 AM | $20 | -0.20% | ||
| Aug 15, 3 AM | $20.04 | -0.05% | ||
| Aug 15, 2 AM | $20.05 | -0.15% | ||
| Aug 15, 1 AM | $20.08 | +0.20% | ||
| Aug 15, 12 AM | $20.04 | -0.15% | ||