Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $13.7
+0.22%
$4.29 million $60,746
Oct 5, 7 PM $13.67
+0.51%
$4.28 million $60,532
Oct 5, 6 PM $13.6
+0.30%
$4.26 million $59,323
Oct 5, 5 PM $13.56
+0.00%
$4.24 million $51,145
Oct 5, 4 PM $13.56
-0.22%
$4.24 million $51,190
Oct 5, 3 PM $13.59
-0.80%
$4.25 million $49,256
Oct 5, 2 PM $13.7
+2.47%
$4.29 million $48,560
Oct 5, 1 PM $13.37
-2.19%
$4.18 million $42,982
Oct 5, 12 PM $13.67
-0.03%
$4.28 million $11,079
Oct 5, 11 AM $13.67
-0.12%
$4.28 million $10,880
Oct 5, 10 AM $13.69
+0.06%
$4.28 million $10,187
Oct 5, 9 AM $13.68
+0.30%
$4.28 million $5,066
Oct 5, 8 AM $13.64
-0.51%
$4.27 million $5,031
Oct 5, 7 AM $13.71
+0.51%
$4.29 million $5,268
Oct 5, 6 AM $13.64
-0.29%
$4.27 million $5,128
Oct 5, 5 AM $13.68
-0.15%
$4.28 million $4,853
Oct 5, 4 AM $13.7
-0.07%
$4.29 million $4,417
Oct 5, 3 AM $13.71
-0.36%
$4.29 million $4,052
Oct 5, 2 AM $13.76
+0.07%
$4.31 million $3,273
Oct 5, 1 AM $13.75
+0.07%
$4.3 million $2,941
Oct 5, 12 AM $13.74
-0.72%
$4.3 million $1,926
Oct 4, 11 PM $13.84
+0.07%
$4.33 million $1,356
Oct 4, 10 PM $13.83
+0.29%
$4.33 million $1,878
Oct 4, 9 PM $13.79
+0.00%
$4.32 million $1,953
Oct 4, 8 PM $13.79
+0.29%
$4.32 million $1,953
Oct 4, 7 PM $13.75
-0.36%
$4.3 million $1,948
Oct 4, 6 PM $13.8
+0.07%
$4.32 million $1,911
Oct 4, 5 PM $13.79
+0.07%
$4.32 million $1,811
Oct 4, 4 PM $13.78
+0.36%
$4.31 million $1,811
Oct 4, 3 PM $13.73
+0.15%
$4.3 million $1,786
Oct 4, 2 PM $13.71
-0.07%
$4.29 million $7,390
Oct 4, 1 PM $13.72
-0.22%
$4.29 million $7,259
Oct 4, 12 PM $13.75
+0.00%
$4.3 million $7,261
Oct 4, 11 AM $13.75
+0.15%
$4.3 million $7,109
Oct 4, 10 AM $13.73
-0.22%
$4.3 million $7,135
Oct 4, 9 AM $13.76
-0.15%
$4.31 million $7,105
Oct 4, 8 AM $13.78
+0.51%
$4.31 million $7,092
Oct 4, 7 AM $13.71
-0.15%
$4.29 million $6,639
Oct 4, 6 AM $13.73
+0.00%
$4.3 million $6,633
Oct 4, 5 AM $13.73
+0.00%
$4.3 million $7,896
Oct 4, 4 AM $13.73
+0.22%
$4.3 million $7,908
Oct 4, 3 AM $13.7
-0.36%
$4.29 million $7,881
Oct 4, 2 AM $13.75
-0.22%
$4.3 million $7,962
Oct 4, 1 AM $13.78
+0.22%
$4.31 million $7,862
Oct 4, 12 AM $13.75
+0.00%
$4.3 million $7,808
Oct 3, 11 PM $13.75
+0.00%
$4.3 million $8,807
Oct 3, 10 PM $13.75
-0.07%
$4.3 million $9,003
Oct 3, 9 PM $13.76
+0.00%
$4.31 million $9,282
Oct 3, 8 PM $13.76
+0.00%
$4.31 million $9,355
Oct 3, 7 PM $13.76
+0.00%
$4.31 million $9,929