Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Inc. xStock Historical Data

USARx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $13.76
+0.00%
$4.31 million $9,929
Oct 3, 6 PM $13.76
+0.00%
$4.31 million $12,964
Oct 3, 5 PM $13.76
+0.22%
$4.31 million $18,153
Oct 3, 4 PM $13.73
+0.00%
$4.3 million $21,374
Oct 3, 3 PM $13.73
+0.37%
$4.3 million $24,710
Oct 3, 2 PM $13.68
+0.00%
$4.28 million $19,294
Oct 3, 1 PM $13.68
-0.29%
$4.28 million $21,138
Oct 3, 12 PM $13.72
+0.00%
$4.29 million $25,458
Oct 3, 11 AM $13.72
+0.29%
$4.29 million $27,925
Oct 3, 10 AM $13.68
+0.00%
$4.28 million $27,890
Oct 3, 9 AM $13.68
+0.00%
$4.28 million $29,006
Oct 3, 8 AM $13.68
+0.00%
$4.28 million $29,031
Oct 3, 7 AM $13.68
+0.00%
$4.28 million $30,604
Oct 3, 6 AM $13.68
-0.29%
$4.28 million $30,774
Oct 3, 5 AM $13.72
+0.44%
$4.29 million $29,511
Oct 3, 4 AM $13.66
+0.00%
$4.28 million $29,519
Oct 3, 3 AM $13.66
-0.29%
$4.28 million $29,568
Oct 3, 2 AM $13.7
+0.00%
$4.29 million $33,618
Oct 3, 1 AM $13.7
+0.00%
$4.29 million $33,642
Oct 3, 12 AM $13.7
+0.51%
$4.29 million $33,679
Oct 2, 11 PM $13.63
+0.07%
$4.27 million $32,716
Oct 2, 10 PM $13.62
+0.00%
$4.26 million $32,026
Oct 2, 9 PM $13.62
+0.30%
$4.26 million $32,549
Oct 2, 8 PM $13.58
-0.07%
$4.25 million $35,264
Oct 2, 7 PM $13.59
-0.15%
$4.25 million $35,022
Oct 2, 6 PM $13.61
-0.73%
$4.26 million $34,275
Oct 2, 5 PM $13.71
-0.34%
$4.29 million $29,636
Oct 2, 4 PM $13.76
+0.28%
$4.31 million $33,226
Oct 2, 3 PM $13.72
-0.48%
$4.29 million $30,333
Oct 2, 2 PM $13.79
+0.23%
$4.31 million $37,092
Oct 2, 1 PM $13.75
-2.38%
$4.3 million $67,027
Oct 2, 12 PM $14.09
+1.50%
$4.41 million $105,709
Oct 2, 11 AM $13.88
-0.50%
$4.34 million $104,589
Oct 2, 10 AM $13.95
-0.14%
$4.37 million $104,619
Oct 2, 9 AM $13.97
-0.49%
$4.37 million $106,427
Oct 2, 8 AM $14.04
+0.64%
$4.39 million $106,465
Oct 2, 7 AM $13.95
+0.51%
$4.37 million $105,098
Oct 2, 6 AM $13.88
+0.00%
$4.34 million $105,247
Oct 2, 5 AM $13.88
-0.15%
$4.34 million $105,265
Oct 2, 4 AM $13.9
+0.08%
$4.35 million $105,277
Oct 2, 3 AM $13.89
-0.22%
$4.35 million $105,311
Oct 2, 2 AM $13.92
+0.58%
$4.36 million $101,322
Oct 2, 1 AM $13.84
-0.71%
$4.33 million $101,264
Oct 2, 12 AM $13.94
+0.35%
$4.36 million $103,885
Oct 1, 11 PM $13.89
+0.36%
$4.35 million $103,921
Oct 1, 10 PM $13.84
+0.00%
$4.33 million $104,392
Oct 1, 9 PM $13.84
-0.22%
$4.33 million $103,839
Oct 1, 8 PM $13.87
+0.36%
$4.34 million $102,095
Oct 1, 7 PM $13.82
+0.00%
$4.33 million $105,908
Oct 1, 6 PM $13.82
+0.07%
$4.33 million $104,370