Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 11 PM | $18.4 | +0.03% | ||
| Aug 12, 10 PM | $18.39 | -0.14% | ||
| Aug 12, 9 PM | $18.41 | +0.03% | ||
| Aug 12, 8 PM | $18.41 | -0.22% | ||
| Aug 12, 7 PM | $18.45 | -0.80% | ||
| Aug 12, 6 PM | $18.6 | -1.17% | ||
| Aug 12, 5 PM | $18.82 | +0.51% | ||
| Aug 12, 4 PM | $18.72 | +0.57% | ||
| Aug 12, 3 PM | $18.62 | -0.62% | ||
| Aug 12, 2 PM | $18.74 | +1.22% | ||
| Aug 12, 1 PM | $18.51 | -3.64% | ||
| Aug 12, 12 PM | $19.21 | +0.31% | ||
| Aug 12, 11 AM | $19.15 | -0.62% | ||
| Aug 12, 10 AM | $19.27 | +0.00% | ||
| Aug 12, 9 AM | $19.27 | +1.04% | ||
| Aug 12, 8 AM | $19.07 | -0.05% | ||
| Aug 12, 7 AM | $19.08 | +0.00% | ||
| Aug 12, 6 AM | $19.08 | +0.05% | ||
| Aug 12, 5 AM | $19.07 | +0.10% | ||
| Aug 12, 4 AM | $19.05 | +0.20% | ||
| Aug 12, 3 AM | $19.01 | -0.51% | ||
| Aug 12, 2 AM | $19.11 | +0.58% | ||
| Aug 12, 1 AM | $19 | -0.07% | ||
| Aug 12, 12 AM | $19.01 | +0.56% | ||
| Aug 11, 11 PM | $18.91 | +0.03% | ||
| Aug 11, 10 PM | $18.9 | -0.05% | ||
| Aug 11, 9 PM | $18.91 | -0.26% | ||
| Aug 11, 8 PM | $18.96 | +0.31% | ||
| Aug 11, 7 PM | $18.9 | -1.31% | ||
| Aug 11, 6 PM | $19.15 | -0.31% | ||
| Aug 11, 5 PM | $19.21 | +0.56% | ||
| Aug 11, 4 PM | $19.1 | -0.16% | ||
| Aug 11, 3 PM | $19.13 | +0.06% | ||
| Aug 11, 2 PM | $19.12 | +2.08% | ||
| Aug 11, 1 PM | $18.73 | +2.07% | ||
| Aug 11, 12 PM | $18.35 | -0.05% | ||
| Aug 11, 11 AM | $18.36 | +3.02% | ||
| Aug 11, 10 AM | $17.82 | +0.62% | ||
| Aug 11, 9 AM | $17.71 | +0.97% | ||
| Aug 11, 8 AM | $17.54 | +0.40% | ||
| Aug 11, 7 AM | $17.47 | +0.34% | ||
| Aug 11, 6 AM | $17.41 | -0.46% | ||
| Aug 11, 5 AM | $17.49 | -0.63% | ||
| Aug 11, 4 AM | $17.6 | +0.00% | ||
| Aug 11, 3 AM | $17.6 | +0.00% | ||
| Aug 11, 2 AM | $17.6 | -0.40% | ||
| Aug 11, 1 AM | $17.67 | +0.51% | ||
| Aug 11, 12 AM | $17.58 | +1.21% | ||
| Aug 10, 11 PM | $17.37 | +0.29% | ||
| Aug 10, 10 PM | $17.32 | +0.23% | ||