Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $13.82
+0.07%
$4.33 million $104,370
Oct 1, 5 PM $13.81
+0.36%
$4.32 million $104,127
Oct 1, 4 PM $13.76
+1.18%
$4.31 million $97,858
Oct 1, 3 PM $13.6
-0.15%
$4.26 million $97,118
Oct 1, 2 PM $13.62
-1.38%
$4.26 million $93,375
Oct 1, 1 PM $13.78
-2.96%
$4.31 million $73,094
Oct 1, 12 PM $14.2
-0.14%
$4.44 million $73,469
Oct 1, 11 AM $14.22
-0.70%
$4.45 million $73,285
Oct 1, 10 AM $14.32
+0.42%
$4.48 million $73,355
Oct 1, 9 AM $14.26
-0.07%
$4.46 million $70,456
Oct 1, 8 AM $14.27
+0.28%
$4.47 million $72,388
Oct 1, 7 AM $14.17
-1.53%
$4.44 million $72,360
Oct 1, 6 AM $14.39
+0.21%
$4.5 million $72,105
Oct 1, 5 AM $14.36
+0.35%
$4.49 million $72,400
Oct 1, 4 AM $14.31
-0.07%
$4.48 million $72,378
Oct 1, 3 AM $14.32
+0.56%
$4.48 million $72,321
Oct 1, 2 AM $14.24
+0.00%
$4.46 million $72,237
Oct 1, 1 AM $14.24
-0.07%
$4.46 million $115,925
Oct 1, 12 AM $14.25
+0.14%
$4.46 million $113,464
Sep 30, 11 PM $14.23
+0.07%
$4.45 million $113,484
Sep 30, 10 PM $14.22
+0.35%
$4.45 million $115,915
Sep 30, 9 PM $14.17
+0.21%
$4.44 million $116,109
Sep 30, 8 PM $14.14
+0.28%
$4.43 million $116,125
Sep 30, 7 PM $14.11
-2.15%
$4.42 million $111,998
Sep 30, 6 PM $14.42
-0.35%
$4.51 million $111,434
Sep 30, 5 PM $14.47
-0.55%
$4.53 million $112,290
Sep 30, 4 PM $14.55
+1.18%
$4.55 million $112,344
Sep 30, 3 PM $14.38
-2.18%
$4.5 million $115,000
Sep 30, 2 PM $14.7
+1.59%
$4.6 million $115,052
Sep 30, 1 PM $14.47
+1.97%
$4.53 million $109,884
Sep 30, 12 PM $14.19
+1.07%
$4.44 million $69,720
Sep 30, 11 AM $14.04
-0.78%
$4.39 million $68,739
Sep 30, 10 AM $14.15
-0.14%
$4.43 million $71,282
Sep 30, 9 AM $14.17
+0.07%
$4.44 million $71,289
Sep 30, 8 AM $14.16
-0.35%
$4.43 million $73,601
Sep 30, 7 AM $14.21
+0.71%
$4.45 million $74,980
Sep 30, 6 AM $14.11
-0.07%
$4.42 million $75,035
Sep 30, 5 AM $14.12
-0.63%
$4.42 million $76,208
Sep 30, 4 AM $14.21
+0.28%
$4.45 million $76,303
Sep 30, 3 AM $14.17
-0.14%
$4.44 million $76,297
Sep 30, 2 AM $14.19
+0.21%
$4.44 million $79,568
Sep 30, 1 AM $14.16
-0.07%
$4.43 million $36,486
Sep 30, 12 AM $14.17
+0.21%
$4.44 million $37,588
Sep 29, 11 PM $14.14
-0.07%
$4.43 million $38,171
Sep 29, 10 PM $14.15
-0.28%
$4.43 million $35,218
Sep 29, 9 PM $14.19
+0.42%
$4.44 million $37,334
Sep 29, 8 PM $14.13
+0.21%
$4.42 million $37,551
Sep 29, 7 PM $14.1
-0.28%
$4.41 million $37,623
Sep 29, 6 PM $14.14
+0.28%
$4.43 million $40,375
Sep 29, 5 PM $14.1
-0.14%
$4.41 million $39,300