Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 10 PM | $17.32 | +0.23% | ||
| Aug 10, 9 PM | $17.28 | -3.00% | ||
| Aug 10, 8 PM | $17.81 | -6.73% | ||
| Aug 10, 7 PM | $19.1 | -0.52% | ||
| Aug 10, 6 PM | $19.2 | -0.36% | ||
| Aug 10, 5 PM | $19.27 | +0.23% | ||
| Aug 10, 4 PM | $19.23 | -0.79% | ||
| Aug 10, 3 PM | $19.38 | -1.08% | ||
| Aug 10, 2 PM | $19.59 | +0.97% | ||
| Aug 10, 1 PM | $19.4 | -0.09% | ||
| Aug 10, 12 PM | $19.42 | -1.50% | ||
| Aug 10, 11 AM | $19.72 | +0.43% | ||
| Aug 10, 10 AM | $19.63 | -0.30% | ||
| Aug 10, 9 AM | $19.69 | +0.31% | ||
| Aug 10, 8 AM | $19.63 | +0.31% | ||
| Aug 10, 7 AM | $19.57 | +0.15% | ||
| Aug 10, 6 AM | $19.54 | +0.21% | ||
| Aug 10, 5 AM | $19.5 | +0.00% | ||
| Aug 10, 4 AM | $19.5 | +0.46% | ||
| Aug 10, 3 AM | $19.41 | -0.76% | ||
| Aug 10, 2 AM | $19.56 | +0.00% | ||
| Aug 10, 1 AM | $19.56 | +0.10% | ||
| Aug 10, 12 AM | $19.54 | -2.06% | ||
| Aug 9, 11 PM | $19.95 | -0.10% | ||
| Aug 9, 10 PM | $19.97 | -0.15% | ||
| Aug 9, 9 PM | $20 | -0.30% | ||
| Aug 9, 8 PM | $20.06 | +0.10% | ||
| Aug 9, 7 PM | $20.04 | -0.05% | ||
| Aug 9, 6 PM | $20.05 | -0.05% | ||
| Aug 9, 5 PM | $20.06 | -0.15% | ||
| Aug 9, 4 PM | $20.09 | +0.00% | ||
| Aug 9, 3 PM | $20.09 | +0.55% | ||
| Aug 9, 2 PM | $19.98 | +0.45% | ||
| Aug 9, 1 PM | $19.89 | +0.05% | ||
| Aug 9, 12 PM | $19.88 | +0.15% | ||
| Aug 9, 11 AM | $19.85 | +0.10% | ||
| Aug 9, 10 AM | $19.83 | -1.10% | ||
| Aug 9, 9 AM | $20.05 | +0.00% | ||
| Aug 9, 8 AM | $20.05 | -0.15% | ||
| Aug 9, 7 AM | $20.08 | +0.00% | ||
| Aug 9, 6 AM | $20.08 | +0.25% | ||
| Aug 9, 5 AM | $20.03 | +0.20% | ||
| Aug 9, 4 AM | $19.99 | -0.05% | ||
| Aug 9, 3 AM | $20 | +0.10% | ||
| Aug 9, 2 AM | $19.98 | +0.15% | ||
| Aug 9, 1 AM | $19.95 | -0.05% | ||
| Aug 9, 12 AM | $19.96 | -0.35% | ||
| Aug 8, 11 PM | $20.03 | +0.30% | ||
| Aug 8, 10 PM | $19.97 | -0.79% | ||
| Aug 8, 9 PM | $20.13 | +0.50% | ||