Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 5 PM | $14.1 | -0.14% | ||
| Sep 29, 4 PM | $14.12 | +0.57% | ||
| Sep 29, 3 PM | $14.04 | -0.28% | ||
| Sep 29, 2 PM | $14.08 | -0.71% | ||
| Sep 29, 1 PM | $14.18 | -2.99% | ||
| Sep 29, 12 PM | $14.62 | -0.08% | ||
| Sep 29, 11 AM | $14.63 | +0.21% | ||
| Sep 29, 10 AM | $14.6 | +0.36% | ||
| Sep 29, 9 AM | $14.55 | -0.43% | ||
| Sep 29, 8 AM | $14.61 | +0.97% | ||
| Sep 29, 7 AM | $14.47 | -0.06% | ||
| Sep 29, 6 AM | $14.48 | +1.11% | ||
| Sep 29, 5 AM | $14.32 | -0.70% | ||
| Sep 29, 4 AM | $14.42 | -0.27% | ||
| Sep 29, 3 AM | $14.46 | +0.35% | ||
| Sep 29, 2 AM | $14.41 | -0.62% | ||
| Sep 29, 1 AM | $14.5 | +0.28% | ||
| Sep 29, 12 AM | $14.46 | -0.55% | ||
| Sep 28, 11 PM | $14.54 | +0.00% | ||
| Sep 28, 10 PM | $14.54 | +0.14% | ||
| Sep 28, 9 PM | $14.52 | +0.28% | ||
| Sep 28, 8 PM | $14.48 | +0.41% | ||
| Sep 28, 7 PM | $14.42 | -1.02% | ||
| Sep 28, 6 PM | $14.57 | -0.28% | ||
| Sep 28, 5 PM | $14.61 | +0.34% | ||
| Sep 28, 4 PM | $14.56 | -0.54% | ||
| Sep 28, 3 PM | $14.64 | -0.34% | ||
| Sep 28, 2 PM | $14.69 | -0.94% | ||
| Sep 28, 1 PM | $14.83 | -1.20% | ||
| Sep 28, 12 PM | $15.01 | +0.40% | ||
| Sep 28, 11 AM | $14.95 | +0.07% | ||
| Sep 28, 10 AM | $14.94 | +0.07% | ||
| Sep 28, 9 AM | $14.93 | -0.27% | ||
| Sep 28, 8 AM | $14.97 | +0.54% | ||
| Sep 28, 7 AM | $14.89 | -0.27% | ||
| Sep 28, 6 AM | $14.93 | -0.33% | ||
| Sep 28, 5 AM | $14.98 | -0.07% | ||
| Sep 28, 4 AM | $14.99 | -0.20% | ||
| Sep 28, 3 AM | $15.02 | -0.06% | ||
| Sep 28, 2 AM | $15.03 | -0.46% | ||
| Sep 28, 1 AM | $15.1 | +0.00% | ||
| Sep 28, 12 AM | $15.1 | -0.85% | ||
| Sep 27, 11 PM | $15.23 | +0.00% | ||
| Sep 27, 10 PM | $15.23 | -0.78% | ||
| Sep 27, 9 PM | $15.35 | +0.00% | ||
| Sep 27, 8 PM | $15.35 | +0.00% | ||
| Sep 27, 7 PM | $15.35 | +0.33% | ||
| Sep 27, 6 PM | $15.3 | +0.00% | ||
| Sep 27, 5 PM | $15.3 | +0.00% | ||
| Sep 27, 4 PM | $15.3 | +0.33% | ||