Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 8 PM | $20.03 | +0.15% | ||
| Aug 8, 7 PM | $20 | +1.32% | ||
| Aug 8, 6 PM | $19.74 | -0.60% | ||
| Aug 8, 5 PM | $19.86 | +0.46% | ||
| Aug 8, 4 PM | $19.77 | -0.15% | ||
| Aug 8, 3 PM | $19.8 | +0.05% | ||
| Aug 8, 2 PM | $19.79 | +0.46% | ||
| Aug 8, 1 PM | $19.7 | +0.72% | ||
| Aug 8, 12 PM | $19.56 | +0.05% | ||
| Aug 8, 11 AM | $19.55 | +0.36% | ||
| Aug 8, 10 AM | $19.48 | -0.15% | ||
| Aug 8, 9 AM | $19.51 | +0.10% | ||
| Aug 8, 8 AM | $19.49 | +0.15% | ||
| Aug 8, 7 AM | $19.46 | +0.05% | ||
| Aug 8, 6 AM | $19.45 | -0.10% | ||
| Aug 8, 5 AM | $19.47 | +0.05% | ||
| Aug 8, 4 AM | $19.46 | +0.15% | ||
| Aug 8, 3 AM | $19.43 | -0.05% | ||
| Aug 8, 2 AM | $19.44 | -0.26% | ||
| Aug 8, 1 AM | $19.49 | +0.15% | ||
| Aug 8, 12 AM | $19.46 | -0.26% | ||
| Aug 7, 11 PM | $19.51 | +0.33% | ||
| Aug 7, 10 PM | $19.45 | +0.00% | ||
| Aug 7, 9 PM | $19.45 | -0.19% | ||
| Aug 7, 8 PM | $19.48 | +0.53% | ||
| Aug 7, 7 PM | $19.38 | +1.57% | ||
| Aug 7, 6 PM | $19.08 | -0.99% | ||
| Aug 7, 5 PM | $19.27 | +0.96% | ||
| Aug 7, 4 PM | $19.09 | -0.08% | ||
| Aug 7, 3 PM | $19.1 | +2.30% | ||
| Aug 7, 2 PM | $18.67 | +0.26% | ||
| Aug 7, 1 PM | $18.63 | +1.21% | ||
| Aug 7, 12 PM | $18.4 | +1.54% | ||
| Aug 7, 11 AM | $18.12 | -1.62% | ||
| Aug 7, 10 AM | $18.42 | +1.33% | ||
| Aug 7, 9 AM | $18.18 | +1.76% | ||
| Aug 7, 8 AM | $17.87 | +0.83% | ||
| Aug 7, 7 AM | $17.72 | -0.16% | ||
| Aug 7, 6 AM | $17.75 | +0.21% | ||
| Aug 7, 5 AM | $17.71 | +0.45% | ||
| Aug 7, 4 AM | $17.63 | -0.17% | ||
| Aug 7, 3 AM | $17.66 | +0.40% | ||
| Aug 7, 2 AM | $17.59 | +0.00% | ||
| Aug 7, 1 AM | $17.59 | +0.17% | ||
| Aug 7, 12 AM | $17.56 | -0.68% | ||
| Aug 6, 11 PM | $17.68 | +0.34% | ||
| Aug 6, 10 PM | $17.62 | +0.02% | ||
| Aug 6, 9 PM | $17.62 | -0.13% | ||
| Aug 6, 8 PM | $17.64 | +0.11% | ||
| Aug 6, 7 PM | $17.62 | +0.34% | ||