Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $11.27
+0.00%
$3.53 million $61,501
2:51 AM $11.27
-0.27%
$3.53 million $61,512
2:50 AM $11.3
+0.00%
$3.53 million $61,352
2:49 AM $11.3
+0.00%
$3.54 million $61,362
2:48 AM $11.3
+0.00%
$3.54 million $61,362
2:47 AM $11.3
+0.00%
$3.54 million $61,362
2:46 AM $11.3
+0.00%
$3.54 million $61,362
2:45 AM $11.3
+0.00%
$3.54 million $61,362
2:44 AM $11.3
+0.00%
$3.54 million $61,429
2:43 AM $11.3
+0.00%
$3.54 million $61,603
2:42 AM $11.3
+0.00%
$3.54 million $61,675
2:41 AM $11.3
+0.00%
$3.54 million $61,675
2:40 AM $11.3
+0.00%
$3.54 million $61,675
2:39 AM $11.3
+0.00%
$3.54 million $61,675
2:38 AM $11.3
+0.00%
$3.54 million $61,919
2:37 AM $11.3
+0.00%
$3.54 million $62,156
2:36 AM $11.3
+0.00%
$3.54 million $62,422
2:35 AM $11.3
+0.00%
$3.54 million $62,631
2:34 AM $11.3
+0.00%
$3.54 million $62,718
2:33 AM $11.3
+0.00%
$3.54 million $62,729
2:32 AM $11.3
+0.00%
$3.54 million $62,770
2:31 AM $11.3
+0.00%
$3.54 million $62,770
2:30 AM $11.3
+0.00%
$3.54 million $62,790
2:29 AM $11.3
+0.00%
$3.54 million $62,960
2:28 AM $11.3
+0.00%
$3.54 million $62,970
2:27 AM $11.3
-0.26%
$3.54 million $62,972
2:26 AM $11.33
+0.00%
$3.54 million $67,268
2:25 AM $11.33
+0.53%
$3.54 million $67,268
2:24 AM $11.27
+0.00%
$3.53 million $63,256
2:23 AM $11.27
+0.00%
$3.53 million $63,268
2:22 AM $11.27
+0.00%
$3.53 million $63,280
2:21 AM $11.27
+0.00%
$3.53 million $63,280
2:20 AM $11.27
+0.00%
$3.53 million $63,280
2:19 AM $11.27
-0.09%
$3.53 million $63,316
2:18 AM $11.28
+0.00%
$3.53 million $63,247
2:17 AM $11.28
+0.00%
$3.53 million $63,247
2:16 AM $11.28
+0.00%
$3.53 million $63,247
2:15 AM $11.28
+0.00%
$3.53 million $63,247
2:14 AM $11.28
+0.00%
$3.53 million $63,250
2:13 AM $11.28
+0.00%
$3.53 million $63,256
2:12 AM $11.28
+0.00%
$3.53 million $63,297
2:11 AM $11.28
+0.00%
$3.53 million $63,349
2:10 AM $11.28
+0.00%
$3.53 million $63,421
2:09 AM $11.28
+0.00%
$3.53 million $63,421
2:08 AM $11.28
+0.00%
$3.53 million $63,421
2:07 AM $11.28
+0.00%
$3.53 million $63,421
2:06 AM $11.28
+0.00%
$3.53 million $63,493
2:05 AM $11.28
+0.00%
$3.53 million $63,493
2:04 AM $11.28
+0.00%
$3.53 million $63,493
2:03 AM $11.28
+0.00%
$3.53 million $63,493