Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
| Date | | | ||
|---|---|---|---|---|
| Today | $18.43 | +0.00% | ||
| Yesterday | $18.35 | -6.28% | ||
| Aug 23, 2026 | $19.58 | +2.94% | ||
| Aug 22, 2026 | $19.02 | -1.25% | ||
| Aug 21, 2026 | $19.26 | +11.91% | ||
| Aug 20, 2026 | $17.21 | -5.16% | ||
| Aug 19, 2026 | $18.15 | -1.54% | ||
| Aug 18, 2026 | $18.43 | -4.16% | ||
| Aug 17, 2026 | $19.23 | -5.32% | ||
| Aug 16, 2026 | $20.31 | +1.10% | ||
| Aug 15, 2026 | $20.09 | +0.10% | ||
| Aug 14, 2026 | $20.07 | +7.79% | ||
| Aug 13, 2026 | $18.62 | +1.22% | ||
| Aug 12, 2026 | $18.4 | -2.70% | ||
| Aug 11, 2026 | $18.91 | +8.84% | ||
| Aug 10, 2026 | $17.37 | -12.93% | ||
| Aug 9, 2026 | $19.95 | -0.40% | ||
| Aug 8, 2026 | $20.03 | +2.67% | ||
| Aug 7, 2026 | $19.51 | +10.35% | ||
| Aug 6, 2026 | $17.68 | +2.89% | ||
| Aug 5, 2026 | $17.18 | -0.91% | ||
| Aug 4, 2026 | $17.34 | +6.51% | ||
| Aug 3, 2026 | $16.28 | +5.24% | ||
| Aug 2, 2026 | $15.47 | +3.55% | ||
| Aug 1, 2026 | $14.94 | +0.20% | ||
| Jul 31, 2026 | $14.93 | -0.40% | ||
| Jul 30, 2026 | $14.99 | +14.51% | ||
| Jul 29, 2026 | $13.09 | -7.36% | ||
| Jul 28, 2026 | $14.13 | -5.10% | ||
| Jul 27, 2026 | $15.02 | +5.03% | ||
| Jul 24, 2026 | $15.58 | +0.00% | ||
| Jul 23, 2026 | $15.58 | -2.44% | ||
| Jul 22, 2026 | $15.97 | +0.00% | ||
| Jul 21, 2026 | $16.06 | +0.00% | ||
| Jul 20, 2026 | $16.06 | +0.00% | ||
| Jul 17, 2026 | $16.06 | +0.00% | ||
| Jul 16, 2026 | $16.06 | -10.23% | ||
| Jul 15, 2026 | $17.89 | +0.00% | ||
| Jul 14, 2026 | $17.89 | +3.17% | ||
| Jul 13, 2026 | $17.34 | -2.03% | ||
| Jul 10, 2026 | $17.7 | +0.00% | ||
| Jul 9, 2026 | $17.7 | +0.00% | ||
| Jul 8, 2026 | $17.7 | -0.28% | ||
| Jul 7, 2026 | $17.75 | -10.26% | ||
| Jul 6, 2026 | $19.78 | -2.22% | ||
| Jul 2, 2026 | $20.23 | -7.29% | ||
| Jul 1, 2026 | $21.82 | +0.00% | ||
| Jun 30, 2026 | $21.82 | +0.00% | ||
| Jun 29, 2026 | $21.82 | +0.00% | ||
| Jun 26, 2026 | $21.82 | +0.00% | ||
Previous Next