Coinranking
USA Rare Earth Inc. xStock Historical Data
USARx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $11.24 | +0.00% | ||
| Yesterday | $10.22 | -9.47% | ||
| Oct 13, 2026 | $11.29 | -4.41% | ||
| Oct 12, 2026 | $11.81 | -7.30% | ||
| Oct 11, 2026 | $12.74 | +1.11% | ||
| Oct 10, 2026 | $12.6 | -0.16% | ||
| Oct 9, 2026 | $12.62 | -0.95% | ||
| Oct 8, 2026 | $12.74 | -4.20% | ||
| Oct 7, 2026 | $13.3 | -4.25% | ||
| Oct 6, 2026 | $13.89 | +1.31% | ||
| Oct 5, 2026 | $13.71 | -0.94% | ||
| Oct 4, 2026 | $13.84 | +0.65% | ||
| Oct 3, 2026 | $13.75 | +0.88% | ||
| Oct 2, 2026 | $13.63 | -1.87% | ||
| Oct 1, 2026 | $13.89 | -2.39% | ||
| Sep 30, 2026 | $14.22 | +0.57% | ||
| Sep 29, 2026 | $14.15 | -2.68% | ||
| Sep 28, 2026 | $14.54 | -4.53% | ||
| Sep 27, 2026 | $15.23 | +0.26% | ||
| Sep 26, 2026 | $15.19 | -0.33% | ||
| Sep 25, 2026 | $15.24 | -1.23% | ||
| Sep 24, 2026 | $15.41 | -3.35% | ||
| Sep 23, 2026 | $15.94 | -6.23% | ||
| Sep 22, 2026 | $17 | -0.41% | ||
| Sep 21, 2026 | $17.07 | +8.04% | ||
| Sep 20, 2026 | $15.8 | +0.96% | ||
| Sep 19, 2026 | $15.65 | +0.19% | ||
| Sep 18, 2026 | $15.62 | -0.07% | ||
| Sep 17, 2026 | $15.63 | +2.14% | ||
| Sep 16, 2026 | $15.3 | -0.69% | ||
| Sep 15, 2026 | $15.41 | -1.78% | ||
| Sep 14, 2026 | $15.69 | +2.35% | ||
| Sep 13, 2026 | $15.33 | -2.04% | ||
| Sep 12, 2026 | $15.65 | +0.26% | ||
| Sep 11, 2026 | $15.61 | -2.56% | ||
| Sep 10, 2026 | $16.02 | -6.37% | ||
| Sep 9, 2026 | $17.11 | -3.77% | ||
| Sep 8, 2026 | $17.78 | -0.34% | ||
| Sep 7, 2026 | $17.84 | +0.45% | ||
| Sep 6, 2026 | $17.76 | +0.11% | ||
| Sep 5, 2026 | $17.74 | +1.89% | ||
| Sep 4, 2026 | $17.49 | -1.07% | ||
| Sep 3, 2026 | $17.68 | -0.79% | ||
| Sep 2, 2026 | $17.82 | +3.05% | ||
| Sep 1, 2026 | $17.29 | -2.85% | ||
| Aug 31, 2026 | $17.85 | -1.76% | ||
| Aug 30, 2026 | $18.21 | +0.05% | ||
| Aug 29, 2026 | $18.2 | +0.83% | ||
| Aug 28, 2026 | $18.05 | -5.75% | ||
| Aug 27, 2026 | $19.19 | +0.63% | ||
Previous Next