USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Today, at 6 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Today, at 2 AM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 8 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 7 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 5 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 4 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 3 PM $ 19.78
+0.00%
$ 6.19 million $ 254
Yesterday, at 2 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 12 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 11 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 10 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 9 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 8 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Yesterday, at 12 AM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Jul 2, 2 PM $ 20.23
+0.00%
$ 6.33 million $ 2,000
Jul 2, 9 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 2, 4 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 2, 2 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 5 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 4 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 1 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 10 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 6 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jul 1, 5 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 30, 1 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 30, 12 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 30, 11 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 29, 9 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 29, 3 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 29, 10 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 29, 6 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 29, 3 AM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 26, 11 PM $ 21.82
+0.00%
$ 6.83 million $ 119
Jun 25, 1 PM $ 21.82
+0.00%
$ -- $ 218
Jun 25, 12 PM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 25, 10 AM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 25, 9 AM $ 21.82
+0.00%
$ -- $ 218
Jun 25, 6 AM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 25, 4 AM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 25, 3 AM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 25, 2 AM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 24, 11 PM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 24, 8 PM $ 21.82
+0.00%
$ 6.83 million $ 218
Jun 24, 1 PM $ 23.61
+0.00%
$ 7.39 million $ 437
Jun 24, 12 PM $ 23.61
+0.00%
$ 7.39 million $ 236
Jun 24, 9 AM $ 23.61
+0.00%
$ 7.39 million $ 236
Jun 24, 3 AM $ 23.61
+0.00%
$ 7.39 million $ 472
Jun 24, 1 AM $ 23.61
+0.00%
$ 7.39 million $ 472
Jun 23, 8 PM $ 23.61
+0.00%
$ 7.39 million $ 472
Download