Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth Inc. xStock Historical Data

USARx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $11.29
+0.00%
$3.54 million $60,418
Today, at 2 AM $11.3
+0.18%
$3.54 million $60,408
Today, at 1 AM $11.28
+0.63%
$3.53 million $63,534
Today, at 12 AM $11.21
+0.15%
$3.51 million $64,618
Yesterday, at 11 PM $11.19
-0.98%
$3.5 million $65,415
Yesterday, at 10 PM $11.3
+0.75%
$3.54 million $69,111
Yesterday, at 9 PM $11.22
-0.18%
$3.51 million $70,579
Yesterday, at 8 PM $11.24
+1.23%
$3.52 million $73,111
Yesterday, at 7 PM $11.1
+1.49%
$3.48 million $83,755
Yesterday, at 6 PM $10.94
+0.38%
$3.42 million $75,399
Yesterday, at 5 PM $10.9
+1.77%
$3.41 million $77,226
Yesterday, at 4 PM $10.71
-0.09%
$3.35 million $77,402
Yesterday, at 3 PM $10.72
+0.75%
$3.36 million $75,815
Yesterday, at 2 PM $10.64
+7.58%
$3.33 million $68,618
Yesterday, at 1 PM $9.89
+0.10%
$3.1 million $72,307
Yesterday, at 12 PM $9.88
-1.98%
$3.09 million $72,003
Yesterday, at 11 AM $10.08
-0.10%
$3.16 million $62,349
Yesterday, at 10 AM $10.09
-0.49%
$3.16 million $59,298
Yesterday, at 9 AM $10.14
+0.50%
$3.17 million $59,363
Yesterday, at 8 AM $10.09
-0.69%
$3.16 million $59,202
Yesterday, at 7 AM $10.16
-0.39%
$3.18 million $61,276
Yesterday, at 6 AM $10.2
+0.00%
$3.19 million $68,108
Yesterday, at 5 AM $10.2
-0.88%
$3.19 million $67,190
Yesterday, at 4 AM $10.29
+0.69%
$3.22 million $66,321
Yesterday, at 3 AM $10.22
-0.78%
$3.2 million $63,553
Yesterday, at 2 AM $10.3
-0.10%
$3.22 million $63,268
Yesterday, at 1 AM $10.31
+0.88%
$3.23 million $56,262
Yesterday, at 12 AM $10.22
+0.00%
$3.2 million $55,306
Oct 14, 11 PM $10.22
-1.45%
$3.2 million $54,294
Oct 14, 10 PM $10.37
+0.00%
$3.25 million $50,672
Oct 14, 9 PM $10.36
-0.38%
$3.24 million $48,912
Oct 14, 8 PM $10.4
+0.68%
$3.26 million $47,257
Oct 14, 7 PM $10.33
+1.67%
$3.23 million $38,758
Oct 14, 6 PM $10.16
-0.49%
$3.18 million $36,586
Oct 14, 5 PM $10.21
-1.73%
$3.2 million $35,446
Oct 14, 4 PM $10.39
-1.42%
$3.25 million $35,269
Oct 14, 3 PM $10.54
-1.13%
$3.3 million $37,414
Oct 14, 2 PM $10.66
-1.39%
$3.34 million $40,679
Oct 14, 1 PM $10.81
-1.13%
$3.38 million $33,553
Oct 14, 12 PM $10.93
-2.16%
$3.42 million $40,005
Oct 14, 11 AM $11.17
-1.72%
$3.5 million $38,639
Oct 14, 10 AM $11.37
+0.26%
$3.56 million $38,149
Oct 14, 9 AM $11.34
+0.01%
$3.55 million $37,664
Oct 14, 8 AM $11.34
+0.17%
$3.55 million $44,451
Oct 14, 7 AM $11.32
-0.01%
$3.54 million $45,861
Oct 14, 6 AM $11.32
+0.00%
$3.54 million $38,865
Oct 14, 5 AM $11.32
-0.58%
$3.54 million $38,523
Oct 14, 4 AM $11.39
+0.06%
$3.56 million $38,581
Oct 14, 3 AM $11.38
-0.18%
$3.56 million $38,818
Oct 14, 2 AM $11.4
+0.43%
$3.57 million $58,754
Download