Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verda City Historical Data

VERDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00001
+0.00%
$-- $7
Jan 20, 2025 $0.00001
-66.67%
$-- $56
Jan 19, 2025 $0.00004
+33.33%
$-- $2,645
Jan 18, 2025 $0.00002
-33.33%
$-- $1,005
Jan 17, 2025 $0.00003
-40.00%
$-- $1,106
Jan 16, 2025 $0.00005
-78.26%
$-- $3,628
Jan 15, 2025 $0.00023
+4.55%
$-- $770
Jan 14, 2025 $0.00025
+13.64%
$-- $559
Jan 13, 2025 $0.00024
-22.58%
$-- $6,834
Jan 12, 2025 $0.00025
+31.58%
$-- $2,923
Jan 11, 2025 $0.00014
-6.67%
$-- $51
Jan 10, 2025 $0.00015
+0.00%
$-- $91
Jan 9, 2025 $0.00015
-6.25%
$-- $131
Jan 8, 2025 $0.00016
-15.79%
$-- $130
Jan 7, 2025 $0.00019
-5.00%
$-- $319
Jan 6, 2025 $0.0002
-4.76%
$-- $128
Jan 5, 2025 $0.00021
-4.55%
$-- $464
Jan 4, 2025 $0.00022
-8.33%
$-- $443
Jan 3, 2025 $0.00024
+50.00%
$-- $4,128
Jan 2, 2025 $0.00016
+23.08%
$-- $602
Jan 1, 2025 $0.00013
+0.00%
$-- $154
Dec 31, 2024 $0.00013
+0.00%
$-- $133
Dec 30, 2024 $0.00013
-13.33%
$-- $170
Dec 29, 2024 $0.00015
+0.00%
$-- $331
Dec 28, 2024 $0.00015
+0.00%
$-- $209
Dec 27, 2024 $0.00015
+0.00%
$-- $355
Dec 26, 2024 $0.00015
-6.25%
$-- $34,777
Dec 25, 2024 $0.00016
-5.88%
$-- $14,868
Dec 24, 2024 $0.00017
-5.56%
$-- $86
Dec 23, 2024 $0.00018
-10.00%
$-- $7,902
Dec 22, 2024 $0.0002
+33.33%
$-- $35,282
Dec 21, 2024 $0.00016
-11.11%
$-- $25,024
Dec 20, 2024 $0.00018
+12.50%
$-- $14,136
Dec 19, 2024 $0.00016
-5.88%
$-- $177
Dec 18, 2024 $0.00017
-29.17%
$-- $23,753
Dec 17, 2024 $0.00024
+14.29%
$-- $2,872
Dec 16, 2024 $0.00021
-16.00%
$-- $30,736
Dec 15, 2024 $0.00025
-3.85%
$-- $31,758
Dec 14, 2024 $0.00026
+0.00%
$-- $49,327
Dec 13, 2024 $0.00026
-7.14%
$-- $109,178
Dec 12, 2024 $0.0003
+7.14%
$-- $90,279
Dec 11, 2024 $0.00028
+0.00%
$-- $55,656
Dec 10, 2024 $0.00028
+3.70%
$-- $24,357
Dec 9, 2024 $0.00027
-18.18%
$-- $52,162
Dec 8, 2024 $0.00033
-10.81%
$-- $36,257
Dec 7, 2024 $0.00037
-2.63%
$-- $2,660
Dec 6, 2024 $0.00038
+0.00%
$-- $16,838
Dec 5, 2024 $0.00037
+2.78%
$-- $26,097
Dec 4, 2024 $0.00036
+12.50%
$-- $33,566
Dec 3, 2024 $0.00034
+21.43%
$-- $32,580
Download