Binance Chilldog Historical Data

Chilldog Page 11
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000878
+0.81%
$ -- $ 1.57 million
8:40 AM $ 0.0000865
-0.12%
$ -- $ 1.6 million
8:39 AM $ 0.0000887
+0.00%
$ -- $ 1.6 million
8:38 AM $ 0.000088
-0.09%
$ -- $ 1.59 million
8:36 AM $ 0.0000878
+0.00%
$ -- $ 1.57 million
8:35 AM $ 0.0000865
+0.00%
$ -- $ 1.55 million
8:33 AM $ 0.0000852
-0.13%
$ -- $ 1.55 million
8:32 AM $ 0.0000851
+0.00%
$ -- $ 1.54 million
8:31 AM $ 0.000085
+0.00%
$ -- $ 1.55 million
8:30 AM $ 0.000085
-0.10%
$ -- $ 1.55 million
8:29 AM $ 0.0000857
+1.31%
$ -- $ 1.53 million
8:28 AM $ 0.0000845
-1.40%
$ -- $ 1.5 million
8:27 AM $ 0.0000838
+1.41%
$ -- $ 1.5 million
8:26 AM $ 0.0000833
-3.18%
$ -- $ 1.53 million
8:25 AM $ 0.0000857
-1.28%
$ -- $ 1.59 million
8:24 AM $ 0.000088
+2.04%
$ -- $ 1.56 million
8:23 AM $ 0.0000862
+0.00%
$ -- $ 1.56 million
8:22 AM $ 0.000086
+0.15%
$ -- $ 1.56 million
8:21 AM $ 0.0000854
+4.32%
$ -- $ 1.48 million
8:20 AM $ 0.0000819
+1.70%
$ -- $ 1.46 million
8:19 AM $ 0.0000805
+0.66%
$ -- $ 1.53 million
8:18 AM $ 0.0000845
-0.96%
$ -- $ 1.53 million
8:17 AM $ 0.0000849
+1.22%
$ -- $ 1.53 million
8:16 AM $ 0.0000789
-2.98%
$ -- $ 1.47 million
8:15 AM $ 0.0000812
+1.40%
$ -- $ 1.43 million
8:14 AM $ 0.0000792
+1.59%
$ -- $ 1.42 million
8:13 AM $ 0.000079
-0.25%
$ -- $ 1.44 million
8:12 AM $ 0.0000794
+1.74%
$ -- $ 1.44 million
8:11 AM $ 0.0000758
-3.66%
$ -- $ 1.43 million
8:10 AM $ 0.0000788
-3.16%
$ -- $ 1.45 million
8:09 AM $ 0.0000819
+0.00%
$ -- $ 1.47 million
8:08 AM $ 0.0000818
-2.34%
$ -- $ 1.51 million
8:07 AM $ 0.0000837
-0.20%
$ -- $ 1.49 million
8:06 AM $ 0.0000829
-0.21%
$ -- $ 1.49 million
8:05 AM $ 0.0000827
+1.03%
$ -- $ 1.47 million
8:04 AM $ 0.0000816
+2.32%
$ -- $ 1.43 million
8:03 AM $ 0.0000807
+0.63%
$ -- $ 1.45 million
8:02 AM $ 0.0000802
-0.34%
$ -- $ 1.45 million
8:01 AM $ 0.0000862
-3.11%
$ -- $ 1.6 million
8:00 AM $ 0.0000949
+12.41%
$ -- $ 1.53 million
7:59 AM $ 0.0000853
-4.82%
$ -- $ 1.62 million
7:58 AM $ 0.0000913
-6.65%
$ -- $ 1.62 million
7:57 AM $ 0.0000983
-13.36%
$ -- $ 1.75 million
7:56 AM $ 0.000114
+0.00%
$ -- $ 2.02 million
7:55 AM $ 0.000113
-2.64%
$ -- $ 2.07 million
7:54 AM $ 0.000117
+0.00%
$ -- $ 2.07 million
7:53 AM $ 0.000116
-0.90%
$ -- $ 2.09 million
7:52 AM $ 0.000117
+0.08%
$ -- $ 2.1 million
7:51 AM $ 0.000118
+0.00%
$ -- $ 2.08 million
7:49 AM $ 0.000117
-0.68%
$ -- $ 2.15 million