Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00868
+0.00%
$1.02 million $1,168
Yesterday $0.00859
-0.29%
$1 million $88
Sep 25, 2026 $0.00866
-0.11%
$-- $877
Sep 24, 2026 $0.00862
+0.23%
$-- $1,544
Sep 23, 2026 $0.00862
-2.64%
$1.01 million $2,824
Sep 22, 2026 $0.00881
+0.26%
$1.03 million $6,705
Sep 21, 2026 $0.00888
+5.11%
$1.04 million $2,942
Sep 20, 2026 $0.00843
+1.68%
$984,181 $359
Sep 19, 2026 $0.00838
-0.31%
$978,555 $186
Sep 18, 2026 $0.00832
+4.66%
$-- $1,735
Sep 17, 2026 $0.00795
+0.39%
$928,799 $221
Sep 16, 2026 $0.00789
+1.24%
$921,085 $269
Sep 15, 2026 $0.0078
-2.61%
$911,180 $408
Sep 14, 2026 $0.00805
+0.86%
$940,641 $246
Sep 13, 2026 $0.00794
-0.35%
$-- $233
Sep 12, 2026 $0.00796
-0.43%
$930,017 $351
Sep 11, 2026 $0.00798
+0.88%
$931,780 $273
Sep 10, 2026 $0.00794
+0.29%
$927,227 $172
Sep 9, 2026 $0.00803
-1.53%
$937,376 $3,029
Sep 8, 2026 $0.00813
-0.04%
$949,565 $7,230
Sep 7, 2026 $0.00811
-0.73%
$947,512 $2,770
Sep 6, 2026 $0.00819
-1.11%
$-- $2,114
Sep 5, 2026 $0.00826
+1.38%
$964,895 $3,555
Sep 4, 2026 $0.00815
-1.50%
$951,677 $1,393
Sep 3, 2026 $0.00834
+5.69%
$973,569 $3,118
Sep 2, 2026 $0.00787
+0.39%
$918,556 $6,225
Sep 1, 2026 $0.00786
-0.77%
$918,059 $3,443
Aug 31, 2026 $0.00798
+1.12%
$-- $86
Aug 30, 2026 $0.00786
+0.19%
$917,877 $21
Aug 28, 2026 $0.00811
-0.07%
$-- $74
Aug 27, 2026 $0.0082
+0.23%
$-- $47
Aug 26, 2026 $0.00802
+0.45%
$-- $302
Aug 25, 2026 $0.00806
-1.35%
$-- $668
Aug 24, 2026 $0.00809
+2.50%
$-- $1,110
Aug 23, 2026 $0.00794
+1.09%
$927,300 $1,976
Aug 22, 2026 $0.00787
-0.26%
$918,842 $720
Aug 21, 2026 $0.00795
+6.18%
$928,196 $1,270
Aug 20, 2026 $0.00736
+3.55%
$-- $1,285
Aug 19, 2026 $0.0071
+6.75%
$828,744 $1,344
Aug 18, 2026 $0.00667
+0.23%
$779,460 $3,440
Aug 17, 2026 $0.00665
+1.77%
$777,173 $124
Aug 16, 2026 $0.00653
+1.64K%
$762,437 $454
Aug 15, 2026 $0.000675
-89.67%
$78,881 $252
Aug 14, 2026 $0.0065
-1.15%
$763,684 $3,925
Aug 13, 2026 $0.00652
-1.05%
$761,691 $2,762
Aug 12, 2026 $0.00647
-1.85%
$756,033 $6,350
Aug 11, 2026 $0.00659
+0.27%
$769,718 $2,545
Aug 10, 2026 $0.00661
-1.30%
$-- $2,427
Aug 9, 2026 $0.0067
+0.41%
$782,523 $1,115
Aug 8, 2026 $0.00665
+0.13%
$777,199 $582
Download