ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today $ 51.71M
+0.00%
$ 6.04 quadrillion $ 154.68 million
Yesterday $ 0.00752
-0.95%
$ 877,674 $ 3,800
Apr 28, 2026 $ 0.00757
-0.87%
$ 883,736 $ 1,088
Apr 27, 2026 $ 0.0076
-2.65%
$ 887,861 $ 2,365
Apr 26, 2026 $ 0.00776
+0.90%
$ 906,736 $ 3,604
Apr 25, 2026 $ 0.00766
-0.34%
$ 894,679 $ 6,082
Apr 24, 2026 $ 0.00773
+0.00%
$ 903,017 $ 26
Apr 22, 2026 $ 0.00783
+2.55%
$ 914,303 $ 327
Apr 19, 2026 $ 0.00738
-2.16%
$ 862,447 $ 221
Apr 18, 2026 $ 0.00766
-1.07%
$ -- $ 337
Apr 17, 2026 $ 0.00774
+3.71%
$ 903,465 $ 423
Apr 16, 2026 $ 0.0075
+0.54%
$ 875,651 $ 225
Apr 15, 2026 $ 0.00741
+0.51%
$ -- $ 3,626
Apr 14, 2026 $ 0.00737
-0.33%
$ 860,179 $ 4,817
Apr 13, 2026 $ 0.0074
+4.33%
$ 864,182 $ 2,170
Apr 12, 2026 $ 0.00706
-1.26%
$ 824,114 $ 1,926
Apr 11, 2026 $ 0.00732
+1.03%
$ 855,086 $ 2,794
Apr 10, 2026 $ 0.00726
+1.36%
$ 847,884 $ 4,087
Apr 9, 2026 $ 0.00725
+2.23%
$ 847,224 $ 1,001
Apr 8, 2026 $ 0.00712
-1.64%
$ 831,065 $ 1,430
Apr 7, 2026 $ 0.00722
+4.14%
$ 843,690 $ 1,151
Apr 6, 2026 $ 0.00699
+0.72%
$ 816,252 $ 2,836
Apr 5, 2026 $ 0.00688
+1.04%
$ 802,933 $ 3,751
Apr 4, 2026 $ 0.0068
+0.96%
$ 794,387 $ 2,737
Apr 3, 2026 $ 0.00674
+0.19%
$ 787,690 $ 7,927
Apr 2, 2026 $ 0.00675
-2.50%
$ 788,539 $ 4,879
Apr 1, 2026 $ 0.00692
-0.27%
$ 807,713 $ 4,514
Mar 31, 2026 $ 0.00693
+1.43%
$ 809,405 $ 956
Mar 30, 2026 $ 0.00688
+0.05%
$ -- $ 2,498
Mar 29, 2026 $ 0.00678
-0.23%
$ 791,756 $ 3,692
Mar 28, 2026 $ 0.0068
+0.73%
$ 794,002 $ 3,627
Mar 27, 2026 $ 0.00674
-2.47%
$ 787,189 $ 2,539
Mar 26, 2026 $ 0.00702
-0.05%
$ 820,337 $ 1,059
Mar 25, 2026 $ 0.00725
-0.15%
$ -- $ 128
Mar 24, 2026 $ 0.00706
-1.31%
$ -- $ 155
Mar 23, 2026 $ 0.00715
+3.14%
$ -- $ 4,994
Mar 22, 2026 $ 0.00694
-1.30%
$ 810,302 $ 5,182
Mar 21, 2026 $ 0.00715
-0.79%
$ -- $ 3,654
Mar 20, 2026 $ 0.00717
+0.38%
$ 837,683 $ 3,202
Mar 19, 2026 $ 0.00715
-1.30%
$ 835,596 $ 4,283
Mar 18, 2026 $ 0.00726
-3.22%
$ 848,053 $ 5,561
Mar 17, 2026 $ 0.00756
-0.73%
$ -- $ 3,070
Mar 16, 2026 $ 0.00759
+0.77%
$ 886,445 $ 617
Mar 15, 2026 $ 0.0073
+0.77%
$ -- $ 51
Mar 14, 2026 $ 0.00723
+0.01%
$ -- $ 3,252
Mar 13, 2026 $ 0.00725
+0.42%
$ 846,187 $ 462
Mar 12, 2026 $ 0.00722
+0.00%
$ -- $ 45
Mar 11, 2026 $ 0.0072
+0.91%
$ 841,346 $ 1,075
Mar 10, 2026 $ 0.00712
+0.82%
$ 831,364 $ 3,519
Mar 9, 2026 $ 0.00702
+3.75%
$ 820,068 $ 5,422
Download