ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today $0.0079
+0.00%
$922,110 $31
Yesterday $0.00786
+0.19%
$917,877 $21
Aug 28, 2026 $0.00811
-0.07%
$-- $74
Aug 27, 2026 $0.0082
+0.23%
$-- $47
Aug 26, 2026 $0.00802
+0.45%
$-- $302
Aug 25, 2026 $0.00806
-1.35%
$-- $668
Aug 24, 2026 $0.00809
+2.50%
$-- $1,110
Aug 23, 2026 $0.00794
+1.09%
$927,300 $1,976
Aug 22, 2026 $0.00787
-0.26%
$918,842 $720
Aug 21, 2026 $0.00795
+6.18%
$928,196 $1,270
Aug 20, 2026 $0.00736
+3.55%
$-- $1,285
Aug 19, 2026 $0.0071
+6.75%
$828,744 $1,344
Aug 18, 2026 $0.00667
+0.23%
$779,460 $3,440
Aug 17, 2026 $0.00665
+1.77%
$777,173 $124
Aug 16, 2026 $0.00653
+1.64K%
$762,437 $454
Aug 15, 2026 $0.000675
-89.67%
$78,881 $252
Aug 14, 2026 $0.0065
-1.15%
$763,684 $3,925
Aug 13, 2026 $0.00652
-1.05%
$761,691 $2,762
Aug 12, 2026 $0.00647
-1.85%
$756,033 $6,350
Aug 11, 2026 $0.00659
+0.27%
$769,718 $2,545
Aug 10, 2026 $0.00661
-1.30%
$-- $2,427
Aug 9, 2026 $0.0067
+0.41%
$782,523 $1,115
Aug 8, 2026 $0.00665
+0.13%
$777,199 $582
Aug 7, 2026 $0.00668
+1.37%
$-- $81
Aug 6, 2026 $0.00665
+0.22%
$-- $102
Aug 5, 2026 $0.00663
+0.44%
$774,503 $136
Aug 3, 2026 $0.00657
+2.04%
$-- $75
Aug 2, 2026 $0.00651
+1.00%
$-- $25
Aug 1, 2026 $0.00646
-0.50%
$-- $292
Jul 31, 2026 $0.00645
-3.27%
$753,739 $373
Jul 30, 2026 $0.00663
+1.92%
$773,771 $240
Jul 29, 2026 $0.00645
-0.59%
$753,749 $91
Jul 28, 2026 $0.0065
+0.63%
$-- $109
Jul 27, 2026 $0.00647
+163.17%
$755,125 $610
Jul 26, 2026 $0.00265
-53.00%
$309,213 $13
Jul 25, 2026 $0.00675
+3.86%
$788,070 $41
Jul 24, 2026 $0.0065
-1.09%
$759,638 $2,613
Jul 23, 2026 $0.0₇286
-100.00%
$3 $0
Jul 22, 2026 $0.00666
-0.96%
$777,520 $1,161
Jul 21, 2026 $0.00675
+1.04%
$-- $153
Jul 20, 2026 $0.00663
+0.69%
$773,775 $40
Jul 19, 2026 $0.00656
+0.04%
$-- $1,013
Jul 18, 2026 $0.00657
-0.02%
$767,656 $18
Jul 17, 2026 $0.00653
+1.98%
$762,645 $126
Jul 16, 2026 $0.0₅12
-99.98%
$-- $0.1
Jul 15, 2026 $0.00382
-40.69%
$445,808 $130
Jul 14, 2026 $0.00656
+1.78%
$765,647 $230
Jul 13, 2026 $0.00629
-1.54%
$734,949 $2,631
Jul 12, 2026 $0.00648
-0.38%
$757,067 $2,270
Jul 11, 2026 $0.0065
-0.47%
$758,998 $1,472
Download