ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 771,203 $ 170
Yesterday $ 0.00645
-0.59%
$ 753,749 $ 91
Jul 28, 2026 $ 0.0065
+0.63%
$ -- $ 109
Jul 27, 2026 $ 0.00647
+163.17%
$ 755,125 $ 610
Jul 26, 2026 $ 0.00265
-53.00%
$ 309,213 $ 13
Jul 25, 2026 $ 0.00675
+3.86%
$ 788,070 $ 41
Jul 24, 2026 $ 0.0065
-1.09%
$ 759,638 $ 2,613
Jul 23, 2026 $ 0.0₇286
-100.00%
$ 3 $ 0
Jul 22, 2026 $ 0.00666
-0.96%
$ 777,520 $ 1,161
Jul 21, 2026 $ 0.00675
+1.04%
$ -- $ 153
Jul 20, 2026 $ 0.00663
+0.69%
$ 773,775 $ 40
Jul 19, 2026 $ 0.00656
+0.04%
$ -- $ 1,013
Jul 18, 2026 $ 0.00657
-0.02%
$ 767,656 $ 18
Jul 17, 2026 $ 0.00653
+1.98%
$ 762,645 $ 126
Jul 16, 2026 $ 0.0₅12
-99.98%
$ -- $ 0.1
Jul 15, 2026 $ 0.00382
-40.69%
$ 445,808 $ 130
Jul 14, 2026 $ 0.00656
+1.78%
$ 765,647 $ 230
Jul 13, 2026 $ 0.00629
-1.54%
$ 734,949 $ 2,631
Jul 12, 2026 $ 0.00648
-0.38%
$ 757,067 $ 2,270
Jul 11, 2026 $ 0.0065
-0.47%
$ 758,998 $ 1,472
Jul 10, 2026 $ 0.00649
+0.79%
$ -- $ 242
Jul 9, 2026 $ 0.0064
-12.72%
$ 747,758 $ 218
Jul 8, 2026 $ 0.00633
-0.82%
$ -- $ 153
Jul 7, 2026 $ 0.00648
-0.62%
$ 757,174 $ 56
Jul 6, 2026 $ 0.00657
+0.50%
$ -- $ 258
Jul 5, 2026 $ 0.00653
+1.18%
$ 763,091 $ 854
Jul 4, 2026 $ 0.00646
+1.16%
$ 754,528 $ 92
Jul 3, 2026 $ 0.00635
+1.29%
$ -- $ 6,416
Jul 2, 2026 $ 0.00628
+1.49%
$ 732,993 $ 2,524
Jul 1, 2026 $ 0.00621
+2.59%
$ 725,144 $ 197
Jun 30, 2026 $ 0.00602
+0.00%
$ -- $ 89
Jun 29, 2026 $ 0.00621
+1.59%
$ 725,219 $ 167
Jun 28, 2026 $ 0.00618
+0.16%
$ -- $ 176
Jun 27, 2026 $ 0.00618
-0.19%
$ 721,928 $ 2,288
Jun 26, 2026 $ 0.00619
+9.58%
$ 723,416 $ 3,367
Jun 25, 2026 $ 0.00612
-2.87%
$ 714,992 $ 1,284
Jun 24, 2026 $ 0.00675
+1.95%
$ 788,764 $ 121
Jun 21, 2026 $ 0.00657
-0.01%
$ -- $ 31
Jun 19, 2026 $ 0.00644
+0.13%
$ -- $ 159
Jun 18, 2026 $ 0.00654
+0.03%
$ -- $ 504
Jun 17, 2026 $ 0.00668
+0.55%
$ 780,022 $ 630
Jun 16, 2026 $ 0.00674
-0.71%
$ 787,066 $ 298
Jun 15, 2026 $ 0.00685
+1.34%
$ 800,076 $ 233
Jun 14, 2026 $ 0.00671
+1.24%
$ 783,125 $ 2,107
Jun 13, 2026 $ 0.00654
+0.09%
$ -- $ 49
Jun 11, 2026 $ 0.00656
+0.92%
$ 765,724 $ 800
Jun 10, 2026 $ 0.00643
+1.06%
$ -- $ 1,192
Jun 9, 2026 $ 0.00647
-0.33%
$ -- $ 761
Jun 8, 2026 $ 0.00654
+0.56%
$ -- $ 299
Jun 7, 2026 $ 0.0064
+0.37%
$ 746,955 $ 183
Download