ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00768
+0.00%
$ 897,417 $ 2,733
Yesterday $ 0.00766
+3.20%
$ 894,626 $ 2,478
May 29, 2026 $ 0.00742
+0.20%
$ 866,275 $ 55
May 28, 2026 $ 0.00739
-1.10%
$ -- $ 2,091
May 27, 2026 $ 0.00749
-0.77%
$ 875,101 $ 476
May 26, 2026 $ 0.00774
+0.00%
$ -- $ 194
May 25, 2026 $ 0.00778
+0.06%
$ 908,994 $ 768
May 24, 2026 $ 0.00771
+0.12%
$ 900,032 $ 2,044
May 23, 2026 $ 0.00754
-0.97%
$ -- $ 488
May 22, 2026 $ 0.00764
-100.00%
$ 891,769 $ 2,758
May 21, 2026 $ 54.62M
-0.42%
$ 6.38 quadrillion $ 3.72 billion
May 20, 2026 $ 53.94M
+2.13%
$ 6.3 quadrillion $ 95.85 million
May 19, 2026 $ 52.6M
-2.87%
$ -- $ 240.08 million
May 18, 2026 $ 54.24M
-1.28%
$ 6.33 quadrillion $ 115.89 million
May 17, 2026 $ 56.08M
+0.52%
$ 6.55 quadrillion $ 84.63 million
May 16, 2026 $ 53.6M
-5.13%
$ -- $ 13.56 billion
May 15, 2026 $ 57.44M
+0.17%
$ 6.71 quadrillion $ 10.63 billion
May 14, 2026 $ 59.36M
+28.77%
$ 6.93 quadrillion $ 45.76 million
May 13, 2026 $ 49.65M
+6.72%
$ -- $ 36.77 billion
May 12, 2026 $ 46.65M
-0.43%
$ 5.45 quadrillion $ 16.12 billion
May 11, 2026 $ 46.47M
+4.83%
$ 5.43 quadrillion $ 4.29 billion
May 10, 2026 $ 44.23M
-9.92%
$ 5.17 quadrillion $ 93.8 million
May 9, 2026 $ 49.79M
-6.58%
$ 5.81 quadrillion $ 93.63 million
May 8, 2026 $ 49.67M
-0.70%
$ -- $ 105.52 million
May 7, 2026 $ 49.7M
+1.42%
$ 5.8 quadrillion $ 13.09 billion
May 6, 2026 $ 47.58M
-0.73%
$ -- $ 2.44 billion
May 5, 2026 $ 47.97M
-9.16%
$ 5.6 quadrillion $ 12.2 billion
May 4, 2026 $ 53.39M
+4.57%
$ 6.24 quadrillion $ 10.64 billion
May 3, 2026 $ 51.55M
-1.24%
$ 6.02 quadrillion $ 19.54 million
May 2, 2026 $ 52.28M
+1.72%
$ 6.11 quadrillion $ 99.24 million
May 1, 2026 $ 51.83M
-0.81%
$ 6.05 quadrillion $ 24.8 billion
Apr 30, 2026 $ 51.71M
+688.26B%
$ 6.04 quadrillion $ 154.68 million
Apr 29, 2026 $ 0.00752
-0.95%
$ 877,674 $ 3,800
Apr 28, 2026 $ 0.00757
-0.87%
$ 883,736 $ 1,088
Apr 27, 2026 $ 0.0076
-2.65%
$ 887,861 $ 2,365
Apr 26, 2026 $ 0.00776
+0.90%
$ 906,736 $ 3,604
Apr 25, 2026 $ 0.00766
-0.34%
$ 894,679 $ 6,082
Apr 24, 2026 $ 0.00773
+0.00%
$ 903,017 $ 26
Apr 22, 2026 $ 0.00783
+2.55%
$ 914,303 $ 327
Apr 19, 2026 $ 0.00738
-2.16%
$ 862,447 $ 221
Apr 18, 2026 $ 0.00766
-1.07%
$ -- $ 337
Apr 17, 2026 $ 0.00774
+3.71%
$ 903,465 $ 423
Apr 16, 2026 $ 0.0075
+0.54%
$ 875,651 $ 225
Apr 15, 2026 $ 0.00741
+0.51%
$ -- $ 3,626
Apr 14, 2026 $ 0.00737
-0.33%
$ 860,179 $ 4,817
Apr 13, 2026 $ 0.0074
+4.33%
$ 864,182 $ 2,170
Apr 12, 2026 $ 0.00706
-1.26%
$ 824,114 $ 1,926
Apr 11, 2026 $ 0.00732
+1.03%
$ 855,086 $ 2,794
Apr 10, 2026 $ 0.00726
+1.36%
$ 847,884 $ 4,087
Apr 9, 2026 $ 0.00725
+2.23%
$ 847,224 $ 1,001
Download