Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00814
+0.00%
$951,731 $6,379
Yesterday $0.00831
+0.90%
$970,095 $3,194
Oct 31, 2026 $0.00821
+0.11%
$959,182 $2,802
Oct 30, 2026 $0.00814
-1.02%
$950,998 $3,229
Oct 29, 2026 $0.00835
-2.24%
$974,767 $6,566
Oct 28, 2026 $0.00867
+0.83%
$1.01 million $5,815
Oct 27, 2026 $0.00861
+0.56%
$1.01 million $4,613
Oct 26, 2026 $0.00854
+0.37%
$997,254 $3,516
Oct 25, 2026 $0.00856
-0.42%
$999,326 $2,286
Oct 24, 2026 $0.00856
+0.13%
$999,132 $2,338
Oct 23, 2026 $0.00869
+0.97%
$-- $369
Oct 22, 2026 $0.00864
-1.51%
$1.01 million $107
Oct 21, 2026 $0.00891
+1.47%
$-- $1,270
Oct 20, 2026 $0.00875
+2.00%
$1.02 million $2,697
Oct 19, 2026 $0.00865
+0.11%
$1.01 million $2,109
Oct 18, 2026 $0.00849
-1.45%
$992,091 $2,784
Oct 17, 2026 $0.00852
-0.83%
$995,237 $849
Oct 16, 2026 $0.0086
+0.44%
$1 million $836
Oct 15, 2026 $0.00851
+0.00%
$-- $2
Oct 14, 2026 $0.00872
-0.93%
$-- $2
Oct 13, 2026 $0.00876
+1.32%
$-- $195
Oct 12, 2026 $0.00865
-2.45%
$1.01 million $45
Oct 11, 2026 $0.00878
-0.03%
$-- $1,518
Oct 10, 2026 $0.00879
+0.35%
$1.03 million $1,439
Oct 9, 2026 $0.00872
+0.81%
$1.02 million $3,598
Oct 8, 2026 $0.00866
-1.22%
$1.01 million $2,861
Oct 7, 2026 $0.00889
-0.98%
$-- $677
Oct 6, 2026 $0.00915
+0.24%
$-- $180
Oct 5, 2026 $0.00912
-1.50%
$1.07 million $798
Oct 4, 2026 $0.00922
+1.97%
$1.08 million $576
Oct 3, 2026 $0.00903
+0.72%
$1.05 million $1,425
Oct 2, 2026 $0.00895
+2.31%
$1.04 million $6,681
Oct 1, 2026 $0.0087
+1.55%
$1.02 million $2,835
Sep 30, 2026 $0.00857
+0.19%
$1 million $388
Sep 29, 2026 $0.00853
+0.60%
$996,669 $657
Sep 28, 2026 $0.00854
+0.38%
$997,844 $901
Sep 27, 2026 $0.00868
+0.28%
$1.01 million $2,365
Sep 26, 2026 $0.00859
-0.29%
$1 million $88
Sep 25, 2026 $0.00866
-0.11%
$-- $877
Sep 24, 2026 $0.00862
+0.23%
$-- $1,544
Sep 23, 2026 $0.00862
-2.64%
$1.01 million $2,824
Sep 22, 2026 $0.00881
+0.26%
$1.03 million $6,705
Sep 21, 2026 $0.00888
+5.11%
$1.04 million $2,942
Sep 20, 2026 $0.00843
+1.68%
$984,181 $359
Sep 19, 2026 $0.00838
-0.31%
$978,555 $186
Sep 18, 2026 $0.00832
+4.66%
$-- $1,735
Sep 17, 2026 $0.00795
+0.39%
$928,799 $221
Sep 16, 2026 $0.00789
+1.24%
$921,085 $269
Sep 15, 2026 $0.0078
-2.61%
$911,180 $408
Sep 14, 2026 $0.00805
+0.86%
$940,641 $246
Download