Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00868
+0.00%
$1.02 million $1,168
Today, at 11 AM $0.0087
+0.00%
$1.02 million $802
Today, at 10 AM $0.00871
+0.00%
$1.02 million $775
Today, at 9 AM $0.00868
+0.00%
$1.01 million $452
Today, at 6 AM $0.00866
+0.00%
$1.01 million $111
Yesterday, at 8 PM $0.00859
-0.20%
$1 million $88
Yesterday, at 9 AM $0.00861
+0.00%
$1.01 million $367
Yesterday, at 8 AM $0.00863
+0.15%
$1.01 million $395
Sep 25, 12 PM $0.00866
-0.02%
$1.01 million $877
Sep 25, 9 AM $0.00866
+0.00%
$1.01 million $580
Sep 25, 8 AM $0.00865
+0.00%
$1.01 million $557
Sep 25, 7 AM $0.0086
-0.16%
$1 million $535
Sep 25, 3 AM $0.00863
-0.05%
$1.01 million $198
Sep 25, 12 AM $0.00867
+0.00%
$1.01 million $491
Sep 24, 2 PM $0.00862
-0.75%
$1.01 million $1,544
Sep 24, 12 PM $0.00858
-0.11%
$1 million $1,952
Sep 24, 2 AM $0.0086
+0.00%
$1 million $3,155
Sep 23, 11 PM $0.00862
-0.13%
$1.01 million $2,824
Sep 23, 10 PM $0.00863
+0.00%
$1.01 million $2,802
Sep 23, 9 PM $0.00862
+0.00%
$1.01 million $2,777
Sep 23, 8 PM $0.00862
+0.00%
$1.01 million $2,757
Sep 23, 7 PM $0.00863
+0.00%
$1.01 million $2,459
Sep 23, 2 PM $0.00862
-1.42%
$1.01 million $4,115
Sep 23, 1 PM $0.00872
+0.00%
$1.02 million $4,010
Sep 23, 12 PM $0.00874
-0.11%
$1.02 million $3,647
Sep 23, 11 AM $0.00875
+0.00%
$1.02 million $3,657
Sep 23, 5 AM $0.00891
+0.00%
$1.04 million $5,002
Sep 23, 4 AM $0.00892
+0.54%
$1.04 million $4,974
Sep 23, 3 AM $0.00889
+0.00%
$1.04 million $5,367
Sep 23, 2 AM $0.00886
+0.00%
$1.03 million $5,752
Sep 22, 10 PM $0.00881
+0.00%
$1.03 million $6,705
Sep 22, 6 PM $0.00883
+0.00%
$1.03 million $6,727
Sep 22, 5 PM $0.00886
+0.12%
$1.03 million $6,726
Sep 22, 2 PM $0.00878
+0.24%
$1.02 million $6,247
Sep 22, 11 AM $0.0088
+0.03%
$1.03 million $5,889
Sep 22, 10 AM $0.0088
+0.03%
$1.03 million $5,505
Sep 22, 9 AM $0.00879
+0.00%
$1.03 million $4,919
Sep 22, 8 AM $0.00882
+0.82%
$1.03 million $4,914
Sep 22, 7 AM $0.00875
+0.00%
$1.02 million $5,042
Sep 22, 6 AM $0.00874
+0.00%
$1.02 million $4,892
Sep 22, 5 AM $0.00873
+0.00%
$1.02 million $4,748
Sep 22, 4 AM $0.00877
-0.17%
$1.02 million $4,781
Sep 22, 2 AM $0.00879
-0.09%
$1.03 million $3,605
Sep 22, 1 AM $0.00878
-0.11%
$1.03 million $3,211
Sep 21, 11 PM $0.00888
-0.14%
$1.04 million $2,942
Sep 21, 10 PM $0.00887
-0.24%
$1.04 million $2,506
Sep 21, 9 PM $0.0089
+0.00%
$1.04 million $1,872
Sep 21, 7 PM $0.0089
+0.28%
$1.04 million $1,862
Sep 21, 5 PM $0.00882
+0.01%
$1.03 million $1,944
Sep 21, 3 PM $0.0089
+0.00%
$1.04 million $1,146
Download