ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0106
+0.00%
$ 972,626 $ 1,172
Today, at 3 AM $ 0.0106
+27.06%
$ 1.24 million $ 1,172
Today, at 2 AM $ 0.00657
+0.00%
$ 766,863 $ 1,847
Today, at 1 AM $ 0.0063
-3.74%
$ 735,535 $ 1,860
Today, at 12 AM $ 0.00658
+0.14%
$ 768,751 $ 1,864
Yesterday, at 4 PM $ 0.00661
+0.00%
$ 771,645 $ 2,427
Yesterday, at 2 PM $ 0.00664
+0.49%
$ 776,047 $ 2,777
Yesterday, at 8 AM $ 0.0067
+0.00%
$ 782,651 $ 2,421
Yesterday, at 7 AM $ 0.00669
-0.02%
$ 781,378 $ 2,406
Yesterday, at 5 AM $ 0.00666
+0.00%
$ 777,761 $ 2,380
Yesterday, at 3 AM $ 0.00669
+0.00%
$ 781,447 $ 998
Yesterday, at 2 AM $ 0.0067
+0.00%
$ 782,283 $ 991
Yesterday, at 1 AM $ 0.00671
+0.20%
$ 783,400 $ 1,013
Aug 9, 10 PM $ 0.0067
-0.11%
$ 782,523 $ 1,115
Aug 9, 9 PM $ 0.00671
+0.00%
$ 783,740 $ 948
Aug 9, 6 PM $ 0.00672
+0.00%
$ 784,541 $ 1,139
Aug 9, 5 PM $ 0.00672
+0.00%
$ 784,692 $ 949
Aug 9, 3 PM $ 0.00672
+0.02%
$ 784,786 $ 947
Aug 9, 11 AM $ 0.00668
+0.12%
$ 780,517 $ 945
Aug 9, 2 AM $ 0.00667
-0.01%
$ 779,263 $ 760
Aug 9, 1 AM $ 0.00668
+0.12%
$ 780,299 $ 738
Aug 8, 11 PM $ 0.00665
-0.33%
$ 777,199 $ 582
Aug 8, 10 PM $ 0.00668
-0.07%
$ 779,942 $ 390
Aug 8, 8 PM $ 0.0067
+0.12%
$ 782,018 $ 378
Aug 8, 2 PM $ 0.00669
+0.61%
$ 781,781 $ 163
Aug 8, 1 PM $ 0.00666
+0.11%
$ 777,547 $ 31
Aug 8, 12 PM $ 0.00665
+0.00%
$ 776,477 $ 21
Aug 8, 11 AM $ 0.00665
+0.06%
$ 776,647 $ 19
Aug 7, 1 PM $ 0.00668
+0.00%
$ 779,593 $ 81
Aug 7, 12 PM $ 0.00668
+0.00%
$ 780,187 $ 72
Aug 7, 11 AM $ 0.00665
+0.00%
$ 776,957 $ 62
Aug 7, 9 AM $ 0.00664
+0.24%
$ 775,281 $ 62
Aug 7, 8 AM $ 0.00658
+0.00%
$ 769,040 $ 44
Aug 7, 7 AM $ 0.00659
+0.00%
$ 769,920 $ 34
Aug 7, 6 AM $ 0.0066
+0.00%
$ 770,708 $ 31
Aug 7, 5 AM $ 0.00659
+0.13%
$ 770,047 $ 26
Aug 6, 3 PM $ 0.00665
+0.00%
$ 777,146 $ 102
Aug 6, 2 PM $ 0.00664
+0.00%
$ 775,403 $ 93
Aug 5, 10 PM $ 0.00663
-0.15%
$ 774,503 $ 136
Aug 5, 9 PM $ 0.00665
+0.00%
$ 776,797 $ 105
Aug 5, 8 PM $ 0.00667
+0.16%
$ 779,362 $ 103
Aug 5, 7 PM $ 0.00667
+0.04%
$ 778,900 $ 87
Aug 5, 5 PM $ 0.00665
+0.00%
$ 776,295 $ 69
Aug 5, 4 PM $ 0.00665
+0.02%
$ 776,892 $ 64
Aug 5, 1 PM $ 0.0066
+0.00%
$ 770,781 $ 53
Aug 5, 1 AM $ 0.00661
+0.11%
$ 772,012 $ 43
Aug 3, 2 PM $ 0.00657
+0.73%
$ 767,091 $ 75
Aug 3, 11 AM $ 0.00644
+0.00%
$ 752,571 $ 181
Aug 3, 10 AM $ 0.00645
+0.00%
$ 753,414 $ 173
Aug 3, 9 AM $ 0.00644
+0.00%
$ 751,745 $ 161
Download