ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0106
+0.00%
$ 972,626 $ 1,172
3:14 AM $ 0.00833
+0.00%
$ 972,626 $ 1,844
2:52 AM $ 0.00657
+0.00%
$ 766,863 $ 1,847
1:59 AM $ 0.0063
+0.00%
$ 735,535 $ 1,860
1:34 AM $ 0.00654
+0.00%
$ 764,141 $ 1,872
12:51 AM $ 0.00658
+0.00%
$ 768,751 $ 1,864
12:15 AM $ 0.00656
+0.00%
$ 766,178 $ 1,855
12:12 AM $ 0.00656
+0.00%
$ 766,178 $ 1,849
12:11 AM $ 0.00657
+0.00%
$ 766,178 $ 1,581
4:44 PM $ 0.00661
+0.00%
$ 771,645 $ 2,427
2:19 PM $ 0.00664
+0.00%
$ 776,047 $ 2,777
2:17 PM $ 0.00665
+0.00%
$ 776,047 $ 2,758
2:00 PM $ 0.00661
+0.00%
$ 782,651 $ 2,405
8:04 AM $ 0.0067
+0.00%
$ 782,651 $ 2,421
7:07 AM $ 0.00669
-0.02%
$ 781,378 $ 2,406
5:02 AM $ 0.00666
+0.00%
$ 777,761 $ 2,380
Download