ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 49.17M
+0.00%
$ 5.74 quadrillion $ 143.73 million
7:17 PM $ 48.3M
+0.03%
$ 5.64 quadrillion $ 127.44 million
7:12 PM $ 48.3M
+0.00%
$ 5.64 quadrillion $ 127.27 million
7:09 PM $ 48.72M
+0.00%
$ 5.69 quadrillion $ 127.1 million
7:01 PM $ 48.17M
+0.00%
$ 5.63 quadrillion $ 128.01 million
6:53 PM $ 48.18M
+0.00%
$ 5.63 quadrillion $ 126.48 million
6:44 PM $ 48.2M
+0.00%
$ 5.63 quadrillion $ 126.98 million
6:39 PM $ 48.21M
+0.00%
$ 5.63 quadrillion $ 126.85 million
6:36 PM $ 48.21M
+0.00%
$ 5.63 quadrillion $ 112.74 million
5:10 PM $ 52M
+0.00%
$ 6.16 quadrillion $ 122.53 million
3:56 PM $ 52.76M
+0.00%
$ 6.16 quadrillion $ 111.89 million
1:40 PM $ 51.47M
+0.00%
$ 6.05 quadrillion $ 148.55 million
12:51 PM $ 51.83M
+0.00%
$ 6.05 quadrillion $ 149.1 million
12:28 PM $ 51.88M
+0.00%
$ 6.06 quadrillion $ 149.05 million
12:19 PM $ 52.5M
+0.00%
$ 6.13 quadrillion $ 148.75 million
12:14 PM $ 52.54M
+0.00%
$ 6.14 quadrillion $ 150.23 million
4:02 AM $ 0.00751
+0.00%
$ 877,473 $ 3,924
3:33 AM $ 0.00751
+0.00%
$ 877,514 $ 3,939
10:11 PM $ 0.00752
+0.05%
$ 877,674 $ 3,800
Download