Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00798
+22.94%
$-- $33,040
Jul 2026 $0.00645
+6.63%
$753,739 $13,785
Jun 2026 $0.00602
-20.81%
$-- $25,228
May 2026 $0.00761
-100.00%
$888,631 $168.65 billion
Apr 2026 $0.00752
+8.37%
$6.04 quadrillion $68,145
Mar 2026 $0.00693
-0.02%
$809,405 $82,414
Feb 2026 $0.00684
-38.96%
$798,288 $55,139
Jan 2026 $0.0119
-4.67%
$1.29 million $26,560
Dec 2025 $0.0128
-0.34%
$-- $35,765
Nov 2025 $0.0128
-18.38%
$1.5 million $92,757
Oct 2025 $0.0153
-5.07%
$1.83 million $588,019
Sep 2025 $0.0163
+5.97%
$1.88 million $12,123
Aug 2025 $0.0151
+15.00%
$-- $30,745
Jul 2025 $0.0141
+11.76%
$1.55 million $103,549
Apr 2025 $0.0109
-3.69%
$-- $10,408
Mar 2025 $0.0121
-2.66%
$-- $81,708
Feb 2025 $0.0114
-13.70%
$-- $4,969
Jun 2024 $0.0121
-7.33%
$-- $8,613
May 2024 $0.0122
+12.04%
$-- $73,278
Mar 2024 $0.0₁₃905
-100.00%
$-- $34.43 million
Feb 2024 $0.0119
+49.33%
$-- $13,014
Jan 2024 $0.00753
-3.94%
$-- $32,680
Dec 2023 $0.00743
+11.05%
$-- $30,393
Jul 2023 $0.00588
+0.57%
$-- $35,921
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00308
-34.45%
$-- $14,757
Nov 2020 $0.00443
+3.67%
$-- $17,850
Oct 2020 $0.00427
+108.59%
$-- $6,754
Sep 2020 $0.00205
-20.15%
$-- $8,011
Aug 2020 $0.00257
+61.58%
$-- $13,563
Jul 2020 $0.00159
+147.94%
$-- $10,490
Jun 2020 $0.000641
-3.58%
$-- $7,488
May 2020 $0.000664
+28.46%
$-- $4,574
Apr 2020 $0.000517
-19.65%
$-- $4,087
Mar 2020 $0.000644
-46.05%
$-- $7,074
Feb 2020 $0.00119
-28.40%
$-- $11,742
Jan 2020 $0.00167
+22.20%
$-- $6,131
Dec 2019 $0.00136
-5.35%
$-- $5,663
Nov 2019 $0.00144
-21.15%
$-- $9,280
Oct 2019 $0.00183
-33.15%
$-- $9,346
Sep 2019 $0.00274
-66.45%
$-- $211,250
Aug 2019 $0.00817
-32.98%
$-- $311,892
Jul 2019 $0.0122
-20.52%
$-- $354,331
Jun 2019 $0.0154
-9.05%
$-- $614,522
May 2019 $0.0169
+24.33%
$-- $785,778
Apr 2019 $0.0134
+19.97%
$-- $1.22 million
Mar 2019 $0.0111
+23.77%
$-- $222,649
Feb 2019 $0.00897
+2.91%
$-- $179,259
Jan 2019 $0.00872
-23.75%
$-- $122,016
Dec 2018 $0.0114
-12.35%
$-- $233,882
Download